Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.37	29.49	28.45	28.81	2,076,090	-0.61(-2.06%)
Jul 30, 2019	27.93	29.42	27.92	29.41	1,517,000	+1.39(+4.97%)
Jul 29, 2019	27.93	28.24	27.69	28.02	459,281	+0.07(+0.24%)
Jul 26, 2019	27.41	28.08	27.30	27.95	1,431,805	+0.74(+2.71%)
Jul 25, 2019	27.71	27.92	26.97	27.22	1,888,612	-0.54(-1.94%)
Jul 24, 2019	26.86	27.76	26.82	27.76	852,376	+0.83(+3.09%)
Jul 23, 2019	26.87	27.19	26.64	26.92	2,089,300	+0.17(+0.64%)
Jul 22, 2019	27.14	27.34	26.59	26.75	787,231	-0.30(-1.12%)
Jul 19, 2019	26.51	27.06	26.18	27.05	623,153	+0.52(+1.96%)
Jul 18, 2019	26.69	26.85	26.27	26.53	703,024	-0.09(-0.36%)
Jul 17, 2019	26.23	26.70	25.91	26.63	926,024	+0.16(+0.61%)
Jul 16, 2019	26.41	26.74	26.37	26.47	561,429	-0.14(-0.53%)
Jul 15, 2019	26.76	26.92	26.27	26.61	710,799	-0.10(-0.39%)
Jul 12, 2019	26.74	27.23	26.46	26.71	546,461	+0.08(+0.28%)
Jul 11, 2019	26.55	26.88	25.99	26.64	763,870	+0.02(+0.07%)
Jul 10, 2019	27.37	27.59	26.61	26.62	861,417	-0.75(-2.73%)
Jul 09, 2019	27.44	27.73	26.35	27.37	823,306	-0.32(-1.16%)
Jul 08, 2019	27.87	28.13	27.37	27.69	993,716	+1.14(+4.28%)
Jul 05, 2019	26.31	26.63	25.91	26.55	423,288	+0.02(+0.07%)
Jul 03, 2019	26.03	26.83	25.99	26.53	260,395	+0.45(+1.74%)
Jul 02, 2019	25.97	26.54	25.85	26.08	533,770	+0.11(+0.44%)
Jul 01, 2019	25.81	26.47	25.72	25.97	526,349	+0.45(+1.78%)
Jun 28, 2019	25.23	25.62	24.95	25.51	1,406,769	+0.27(+1.09%)
Jun 27, 2019	25.11	25.51	25.06	25.24	570,732	+0.05(+0.19%)
Jun 26, 2019	25.45	25.63	25.16	25.19	637,556	-0.30(-1.19%)
Jun 25, 2019	25.76	25.93	25.14	25.49	1,013,362	-0.30(-1.17%)
Jun 24, 2019	26.33	26.50	25.76	25.80	766,364	-0.59(-2.22%)
Jun 21, 2019	26.84	27.12	26.30	26.38	878,056	-0.66(-2.45%)
Jun 20, 2019	27.81	28.07	26.91	27.05	933,477	-0.48(-1.75%)
Jun 19, 2019	28.68	28.81	27.26	27.53	1,703,169	-1.27(-4.41%)
Jun 18, 2019	28.81	29.14	28.61	28.80	413,299	+0.10(+0.36%)
Jun 17, 2019	28.98	28.98	28.58	28.69	430,826	-0.28(-0.98%)
Jun 14, 2019	29.24	29.53	28.83	28.98	391,596	-0.35(-1.19%)
Jun 13, 2019	28.88	29.54	28.83	29.33	617,481	+0.63(+2.21%)
Jun 12, 2019	28.80	29.48	28.56	28.69	585,429	-0.10(-0.36%)
Jun 11, 2019	29.05	29.25	28.69	28.80	523,361	+0.03(+0.10%)
Jun 10, 2019	29.16	29.69	28.61	28.77	526,204	-0.34(-1.17%)
Jun 07, 2019	28.65	29.18	28.35	29.11	838,653	+0.55(+1.92%)
Jun 06, 2019	27.83	28.58	27.83	28.56	842,238	+0.57(+2.03%)
Jun 05, 2019	28.53	28.57	27.71	27.99	829,228	-0.31(-1.10%)
Jun 04, 2019	27.61	28.34	27.41	28.30	1,039,355	+1.02(+3.75%)
Jun 03, 2019	27.03	27.47	26.80	27.28	739,501	+0.27(+0.98%)
May 31, 2019	27.50	27.52	26.68	27.02	1,360,923	-0.77(-2.76%)
May 30, 2019	27.55	28.17	27.32	27.78	1,044,265	+0.37(+1.35%)
May 29, 2019	28.34	28.34	27.07	27.41	1,263,224	-1.15(-4.04%)
May 28, 2019	29.39	29.58	28.54	28.57	1,032,371	-0.67(-2.30%)
May 24, 2019	30.35	30.41	29.19	29.24	686,852	-0.76(-2.52%)
May 23, 2019	30.36	30.37	28.74	30.00	1,744,981	-0.51(-1.68%)
May 22, 2019	30.51	30.77	30.17	30.51	1,020,110	+0.00(+0.00%)
May 21, 2019	30.29	30.77	30.07	30.51	2,259,312	+0.40(+1.32%)
May 20, 2019	30.08	30.61	30.05	30.11	1,972,553	-0.18(-0.59%)
May 17, 2019	31.03	31.20	30.23	30.29	671,957	-0.96(-3.06%)
May 16, 2019	32.20	32.53	31.18	31.25	1,209,503	-0.94(-2.91%)
May 15, 2019	31.90	32.38	30.98	32.19	1,177,495	+0.18(+0.56%)
May 14, 2019	31.58	32.39	31.46	32.01	1,192,359	+0.62(+1.96%)
May 13, 2019	30.84	31.44	30.31	31.39	1,284,706	+0.09(+0.30%)
May 10, 2019	31.72	32.77	30.64	31.30	1,725,794	-0.46(-1.46%)
May 09, 2019	37.46	37.76	31.06	31.76	4,881,818	-5.94(-15.75%)
May 08, 2019	38.57	38.88	37.67	37.70	514,043	-0.77(-1.99%)
May 07, 2019	39.60	39.65	38.15	38.46	520,361	-1.48(-3.70%)
May 06, 2019	38.84	39.96	38.73	39.94	519,847	+0.45(+1.15%)
May 03, 2019	39.17	39.62	39.12	39.48	383,145	+0.61(+1.56%)
May 02, 2019	37.90	38.96	37.78	38.88	709,303	+0.91(+2.39%)
May 01, 2019	39.22	39.32	37.95	37.97	324,641	-1.06(-2.72%)
Apr 30, 2019	39.06	39.25	38.85	39.03	442,467	+0.07(+0.17%)
Apr 29, 2019	39.22	39.29	38.79	38.96	1,006,427	-0.25(-0.63%)
Apr 26, 2019	39.12	39.43	38.95	39.21	401,843	+0.27(+0.71%)
Apr 25, 2019	39.77	39.77	38.86	38.94	555,183	-1.05(-2.63%)
Apr 24, 2019	40.21	40.71	39.94	39.99	323,077	-0.31(-0.78%)
Apr 23, 2019	40.13	40.53	39.83	40.30	1,000,214	+0.11(+0.28%)
Apr 22, 2019	40.96	41.24	39.51	40.18	533,876	-0.90(-2.19%)
Apr 18, 2019	40.93	41.31	40.75	41.08	382,934	+0.08(+0.18%)
Apr 17, 2019	41.76	41.81	41.00	41.01	308,839	-0.72(-1.72%)
Apr 16, 2019	41.92	41.92	41.18	41.73	299,368	-0.03(-0.07%)
Apr 15, 2019	42.09	42.47	41.64	41.76	257,163	-0.38(-0.90%)
Apr 12, 2019	41.99	42.53	41.99	42.13	168,808	+0.03(+0.07%)
Apr 11, 2019	41.97	42.20	41.42	42.11	439,643	+0.20(+0.47%)
Apr 10, 2019	41.70	42.00	41.48	41.91	265,512	+0.40(+0.96%)
Apr 09, 2019	42.34	42.42	41.42	41.51	263,174	-0.98(-2.32%)
Apr 08, 2019	42.30	42.60	41.75	42.49	523,694	+0.14(+0.34%)
Apr 05, 2019	41.94	42.71	41.65	42.35	458,253	+0.45(+1.08%)
Apr 04, 2019	41.41	42.03	41.41	41.90	602,183	+0.60(+1.44%)
Apr 03, 2019	41.49	41.64	40.89	41.30	353,977	-0.02(-0.05%)
Apr 02, 2019	41.95	41.95	41.22	41.32	345,651	-0.65(-1.56%)
Apr 01, 2019	41.65	41.99	41.23	41.97	291,243	+0.43(+1.03%)
Mar 29, 2019	41.53	42.08	41.18	41.55	893,373	+0.27(+0.64%)
Mar 28, 2019	40.94	41.55	40.94	41.28	371,711	+0.33(+0.81%)
Mar 27, 2019	40.80	41.24	40.49	40.95	472,272	+0.05(+0.12%)
Mar 26, 2019	40.30	41.24	40.27	40.90	498,006	+0.80(+2.01%)
Mar 25, 2019	39.76	40.28	39.30	40.10	358,890	+0.32(+0.81%)
Mar 22, 2019	40.61	40.87	39.76	39.78	313,953	-1.10(-2.69%)
Mar 21, 2019	40.37	41.42	40.12	40.88	315,733	+0.47(+1.17%)
Mar 20, 2019	40.85	41.13	40.12	40.40	320,922	-0.44(-1.09%)
Mar 19, 2019	41.42	41.52	40.75	40.85	210,930	-0.56(-1.35%)
Mar 18, 2019	41.46	41.93	41.04	41.41	368,104	+0.00(+0.00%)
Mar 15, 2019	40.92	41.41	40.73	41.41	900,134	+0.62(+1.51%)
Mar 14, 2019	40.81	41.15	40.71	40.79	288,432	-0.11(-0.28%)
Mar 13, 2019	41.20	41.30	40.88	40.90	354,246	-0.29(-0.71%)
Mar 12, 2019	41.04	41.56	41.00	41.20	391,546	+0.08(+0.18%)
Mar 11, 2019	41.05	41.23	40.23	41.12	442,333	+0.09(+0.23%)
Mar 08, 2019	40.08	41.14	39.78	41.03	580,159	+0.91(+2.27%)
Mar 07, 2019	40.65	40.71	40.08	40.12	766,101	-0.50(-1.24%)
Mar 06, 2019	41.39	41.44	40.56	40.62	438,280	-0.80(-1.92%)
Mar 05, 2019	41.73	42.04	41.42	41.42	464,481	-0.38(-0.91%)
Mar 04, 2019	42.55	42.58	41.42	41.79	822,617	-0.56(-1.32%)
Mar 01, 2019	42.13	42.55	41.87	42.35	500,403	+0.36(+0.86%)
Feb 28, 2019	42.15	42.60	41.86	41.99	517,211	-0.15(-0.36%)
Feb 27, 2019	42.37	42.69	42.05	42.14	330,568	-0.64(-1.50%)
Feb 26, 2019	43.20	43.46	42.74	42.79	299,288	-0.50(-1.16%)
Feb 25, 2019	44.01	44.07	43.04	43.29	460,724	-0.55(-1.25%)
Feb 22, 2019	43.19	43.89	42.74	43.84	522,375	+0.64(+1.49%)
Feb 21, 2019	43.24	43.58	42.86	43.20	478,602	+0.00(+0.00%)
Feb 20, 2019	42.27	43.53	42.22	43.20	549,063	+0.85(+2.01%)
Feb 19, 2019	42.41	42.70	42.11	42.34	610,669	-0.27(-0.64%)
Feb 15, 2019	42.82	43.20	42.52	42.62	634,456	+0.07(+0.16%)
Feb 14, 2019	42.09	42.78	42.09	42.55	779,479	+0.29(+0.69%)
Feb 13, 2019	41.42	42.38	41.31	42.26	576,602	+0.87(+2.10%)
Feb 12, 2019	40.85	41.42	40.52	41.39	690,856	+0.89(+2.20%)
Feb 11, 2019	40.00	40.70	39.90	40.50	913,162	+0.42(+1.04%)
Feb 08, 2019	39.91	40.39	38.56	40.08	1,172,678	+0.61(+1.53%)
Feb 07, 2019	39.71	42.48	39.07	39.47	2,100,411	+1.86(+4.96%)
Feb 06, 2019	37.57	37.86	37.25	37.61	602,632	-0.05(-0.13%)
Feb 05, 2019	37.95	38.06	37.34	37.66	736,694	-0.04(-0.10%)
Feb 04, 2019	37.65	37.87	37.26	37.70	502,885	+0.20(+0.53%)
Feb 01, 2019	37.55	37.68	36.90	37.50	555,545	+0.15(+0.41%)
Jan 31, 2019	37.06	37.79	36.89	37.34	1,058,193	+0.28(+0.77%)
Jan 30, 2019	37.33	37.33	36.65	37.06	651,070	-0.11(-0.31%)
Jan 29, 2019	37.49	37.87	36.78	37.17	510,959	-0.18(-0.48%)
Jan 28, 2019	37.02	37.48	36.56	37.35	644,470	+0.20(+0.54%)
Jan 25, 2019	36.53	37.37	36.49	37.16	483,395	+0.76(+2.08%)
Jan 24, 2019	36.34	37.12	36.32	36.40	373,355	+0.02(+0.05%)
Jan 23, 2019	36.61	36.97	35.91	36.38	300,909	+0.05(+0.13%)
Jan 22, 2019	36.88	37.16	35.85	36.33	280,256	-0.65(-1.77%)
Jan 18, 2019	36.76	37.49	36.40	36.99	558,398	+0.46(+1.27%)
Jan 17, 2019	36.68	37.16	36.17	36.52	496,386	-0.38(-1.03%)
Jan 16, 2019	36.91	37.77	36.54	36.90	673,002	+0.04(+0.10%)
Jan 15, 2019	36.44	37.09	36.18	36.86	436,774	+0.51(+1.41%)
Jan 14, 2019	36.63	36.96	36.15	36.35	473,259	-0.34(-0.93%)
Jan 11, 2019	35.79	36.71	35.79	36.69	735,340	+0.97(+2.70%)
Jan 10, 2019	35.33	35.80	34.88	35.73	385,812	+0.13(+0.37%)
Jan 09, 2019	35.71	36.10	35.38	35.59	241,073	-0.26(-0.71%)
Jan 08, 2019	35.23	35.93	34.91	35.85	397,910	+0.69(+1.97%)
Jan 07, 2019	35.35	36.02	35.05	35.16	554,495	-0.30(-0.85%)
Jan 04, 2019	34.82	35.60	34.54	35.46	782,031	+0.81(+2.35%)
Jan 03, 2019	35.08	35.41	34.58	34.65	425,354	-0.59(-1.67%)
Jan 02, 2019	34.98	35.50	34.26	35.23	557,786	-0.12(-0.35%)
Dec 31, 2018	35.74	36.24	34.75	35.36	346,806	-0.17(-0.48%)
Dec 28, 2018	35.92	36.35	35.29	35.53	361,595	-0.27(-0.77%)
Dec 27, 2018	35.29	35.81	34.71	35.80	350,745	+0.21(+0.59%)
Dec 26, 2018	34.86	35.61	33.94	35.59	499,267	+0.85(+2.45%)
Dec 24, 2018	35.08	35.31	34.19	34.74	303,812	-0.44(-1.26%)
Dec 21, 2018	35.74	36.42	35.05	35.19	1,456,419	-0.75(-2.08%)
Dec 20, 2018	36.45	36.80	35.50	35.93	765,615	-0.52(-1.43%)
Dec 19, 2018	37.67	38.01	36.10	36.45	595,840	-0.93(-2.48%)
Dec 18, 2018	37.79	38.55	37.18	37.38	479,326	-0.27(-0.70%)
Dec 17, 2018	38.31	38.94	37.34	37.65	724,842	-0.83(-2.16%)
Dec 14, 2018	38.43	38.94	38.14	38.48	566,743	-0.22(-0.56%)
Dec 13, 2018	39.23	39.46	38.61	38.70	647,543	-0.56(-1.42%)
Dec 12, 2018	40.15	40.55	39.22	39.26	531,632	-0.50(-1.26%)
Dec 11, 2018	40.92	41.54	39.54	39.76	844,132	-0.76(-1.87%)
Dec 10, 2018	39.63	40.72	38.90	40.52	644,896	+1.01(+2.56%)
Dec 07, 2018	40.18	41.02	39.00	39.50	783,933	-0.63(-1.58%)
Dec 06, 2018	39.85	40.16	38.88	40.14	767,038	-0.10(-0.26%)
Dec 04, 2018	39.82	41.03	39.82	40.24	1,027,426	+0.48(+1.21%)
Dec 03, 2018	39.53	39.89	38.77	39.76	797,067	+0.19(+0.48%)
Nov 30, 2018	39.61	39.91	39.31	39.57	562,095	-0.19(-0.48%)
Nov 29, 2018	40.36	40.69	39.69	39.76	451,359	-0.75(-1.85%)
Nov 28, 2018	40.17	40.71	40.17	40.51	548,920	+0.11(+0.28%)
Nov 27, 2018	40.62	41.01	40.18	40.39	451,709	-0.19(-0.47%)
Nov 26, 2018	41.46	41.83	40.20	40.58	764,784	-0.80(-1.94%)
Nov 23, 2018	41.35	42.08	41.13	41.39	274,867	-0.06(-0.14%)
Nov 21, 2018		41.44	41.44	41.44	0	+1.01(+2.51%)
Nov 20, 2018	40.60	41.01	40.35	40.43	823,855	-0.66(-1.61%)
Nov 19, 2018	41.02	41.40	40.70	41.09	647,343	-0.02(-0.05%)
Nov 16, 2018	40.25	41.55	40.25	41.11	604,244	+0.68(+1.69%)
Nov 15, 2018	39.43	40.47	39.18	40.43	520,509	+0.85(+2.15%)
Nov 14, 2018	39.52	40.55	39.02	39.58	844,457	-0.27(-0.67%)
Nov 13, 2018	42.79	43.95	39.76	39.84	1,922,580	-3.93(-8.98%)
Nov 12, 2018	44.39	44.86	43.65	43.77	582,774	-0.61(-1.37%)
Nov 09, 2018	44.58	45.07	44.36	44.38	480,860	-0.36(-0.80%)
Nov 08, 2018	44.74	45.20	44.37	44.74	333,658	-0.17(-0.38%)
Nov 07, 2018	45.25	45.67	44.52	44.91	492,746	-0.34(-0.75%)
Nov 06, 2018	45.33	45.58	45.01	45.25	494,291	-0.13(-0.29%)
Nov 05, 2018	45.50	46.14	45.08	45.38	490,488	+0.00(+0.00%)
Nov 02, 2018	45.59	45.90	44.68	45.38	480,543	-0.09(-0.19%)
Nov 01, 2018	45.55	45.95	45.18	45.47	447,990	+0.05(+0.10%)
Oct 31, 2018	45.00	45.84	44.23	45.42	659,883	+0.80(+1.78%)
Oct 30, 2018	43.47	44.71	43.46	44.62	481,450	+1.31(+3.02%)
Oct 29, 2018	43.68	44.30	42.95	43.32	583,475	+0.09(+0.22%)
Oct 26, 2018	43.70	44.26	42.49	43.22	965,417	-1.09(-2.46%)
Oct 25, 2018	43.23	44.34	42.89	44.31	825,452	+1.50(+3.49%)
Oct 24, 2018	42.13	43.67	42.13	42.82	1,031,208	+0.64(+1.53%)
Oct 23, 2018	43.33	43.56	42.12	42.17	546,378	-1.55(-3.55%)
Oct 22, 2018	43.25	43.81	42.85	43.73	322,048	+0.68(+1.58%)
Oct 19, 2018	42.50	43.46	42.31	43.04	653,365	+1.11(+2.64%)
Oct 18, 2018	43.13	43.14	41.76	41.94	715,152	-1.39(-3.21%)
Oct 17, 2018	44.28	44.77	43.17	43.33	639,538	-1.59(-3.54%)
Oct 16, 2018	44.36	45.21	43.61	44.92	387,913	+0.86(+1.96%)
Oct 15, 2018	42.87	44.33	42.87	44.06	486,641	+0.90(+2.08%)
Oct 12, 2018	42.59	43.27	42.03	43.16	670,267	+0.94(+2.22%)
Oct 11, 2018	43.39	43.48	42.22	42.22	553,947	-1.33(-3.04%)
Oct 10, 2018	43.76	44.30	43.49	43.55	554,028	-0.56(-1.27%)
Oct 09, 2018	43.97	44.25	43.66	44.10	382,854	+0.11(+0.26%)
Oct 08, 2018	42.97	44.18	42.97	43.99	365,188	+1.11(+2.58%)
Oct 05, 2018	42.87	43.16	42.58	42.88	492,057	-0.27(-0.61%)
Oct 04, 2018	43.63	43.83	42.72	43.15	539,643	-0.67(-1.53%)
Oct 03, 2018	43.39	44.27	43.15	43.82	524,124	+0.59(+1.36%)
Oct 02, 2018	43.38	44.20	43.07	43.23	439,527	-0.30(-0.70%)
Oct 01, 2018	43.95	44.23	43.26	43.54	539,389	-0.23(-0.52%)
Sep 28, 2018	43.76	44.42	43.66	43.76	365,293	-0.13(-0.30%)
Sep 27, 2018	44.15	44.46	43.67	43.90	356,919	-0.25(-0.56%)
Sep 26, 2018	44.22	44.79	43.59	44.14	470,507	+0.07(+0.15%)
Sep 25, 2018	45.12	45.15	44.03	44.08	428,194	-1.05(-2.33%)
Sep 24, 2018	46.08	46.12	44.51	45.13	391,468	-0.98(-2.11%)
Sep 21, 2018	45.63	46.29	45.63	46.10	912,493	+0.39(+0.85%)
Sep 20, 2018	45.41	45.80	44.89	45.71	739,305	+0.51(+1.13%)
Sep 19, 2018	44.64	46.26	44.56	45.20	822,075	+0.57(+1.27%)
Sep 18, 2018	45.15	45.15	43.89	44.63	1,229,298	-0.45(-1.01%)
Sep 17, 2018	46.00	46.11	44.82	45.09	996,972	-1.08(-2.34%)
Sep 14, 2018	46.92	47.10	45.89	46.17	681,570	-0.73(-1.55%)
Sep 13, 2018	47.63	47.65	46.72	46.90	352,130	-0.64(-1.35%)
Sep 12, 2018	47.24	48.01	46.92	47.54	422,622	+0.21(+0.44%)
Sep 11, 2018	48.18	48.18	47.27	47.33	491,636	-0.82(-1.71%)
Sep 10, 2018	50.54	50.65	48.00	48.16	1,014,801	-2.28(-4.52%)
Sep 07, 2018	51.67	51.67	50.20	50.44	998,588	-1.15(-2.24%)
Sep 06, 2018	52.75	53.11	51.57	51.59	791,774	-1.23(-2.33%)
Sep 05, 2018	52.62	53.93	52.58	52.82	490,971	+0.10(+0.20%)
Sep 04, 2018	53.42	53.74	52.55	52.72	263,295	-0.74(-1.38%)
Aug 31, 2018		53.46	53.46	53.46	0	+0.08(+0.14%)
Aug 30, 2018	53.68	53.96	53.19	53.38	362,434	-0.29(-0.55%)
Aug 29, 2018	53.87	53.98	53.39	53.67	279,994	-0.05(-0.09%)
Aug 28, 2018	53.87	54.53	53.66	53.72	370,274	+0.11(+0.21%)
Aug 27, 2018	53.80	54.06	53.54	53.61	419,755	-0.02(-0.04%)
Aug 24, 2018	53.60	53.82	53.12	53.63	525,227	+0.13(+0.25%)
Aug 23, 2018	54.69	54.96	53.28	53.49	599,007	-1.34(-2.45%)
Aug 22, 2018	55.16	55.45	54.44	54.84	334,628	-0.23(-0.41%)
Aug 21, 2018	55.29	56.00	54.55	55.07	451,929	-0.30(-0.55%)
Aug 20, 2018	54.52	55.71	51.93	55.37	754,352	+0.39(+0.71%)
Aug 17, 2018	54.17	55.16	53.96	54.98	419,802	+0.79(+1.45%)
Aug 16, 2018	53.24	54.24	52.91	54.20	596,056	+1.26(+2.38%)
Aug 15, 2018	53.49	53.99	52.81	52.94	946,935	-0.60(-1.11%)
Aug 14, 2018	54.07	54.60	53.47	53.53	556,819	-0.43(-0.79%)
Aug 13, 2018	53.57	54.03	53.15	53.96	537,084	+0.41(+0.76%)
Aug 10, 2018	53.13	54.23	52.86	53.55	792,806	-0.05(-0.09%)
Aug 09, 2018	52.65	54.42	52.60	53.60	1,407,302	-0.14(-0.26%)
Aug 08, 2018	51.18	54.00	50.91	53.74	1,059,744	+2.51(+4.90%)
Aug 07, 2018	53.03	53.03	49.87	51.23	1,540,935	-1.05(-2.01%)
Aug 06, 2018	52.50	53.28	52.17	52.28	1,252,926	+0.00(+0.00%)
Aug 03, 2018	51.54	53.37	51.35	52.28	708,297	+0.88(+1.71%)
Aug 02, 2018	50.47	51.75	50.23	51.40	552,722	+0.95(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.