Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.82	35.64	34.50	35.08	12,160,498	+0.37(+1.06%)
Jul 30, 2019	34.22	34.90	33.86	34.71	10,546,651	+0.30(+0.87%)
Jul 29, 2019	35.10	35.11	33.92	34.41	7,462,355	-0.70(-2.00%)
Jul 26, 2019	35.02	35.38	34.83	35.12	7,669,138	+0.05(+0.15%)
Jul 25, 2019	35.62	35.62	34.72	35.06	8,774,417	-0.33(-0.94%)
Jul 24, 2019	34.79	35.71	34.74	35.40	12,263,497	+0.55(+1.59%)
Jul 23, 2019	34.71	35.26	34.45	34.84	12,089,499	+0.18(+0.53%)
Jul 22, 2019	34.33	34.90	33.90	34.66	12,488,910	+0.68(+2.02%)
Jul 19, 2019	34.53	34.53	32.73	33.97	14,597,340	-0.06(-0.18%)
Jul 18, 2019	33.52	34.04	33.32	34.04	15,456,388	+0.13(+0.39%)
Jul 17, 2019	34.95	35.17	33.83	33.90	14,268,490	-1.26(-3.59%)
Jul 16, 2019	35.41	35.77	35.00	35.17	10,547,369	-0.35(-0.99%)
Jul 15, 2019	35.85	35.98	35.40	35.52	7,866,013	-0.30(-0.83%)
Jul 12, 2019	36.08	36.34	35.72	35.82	7,734,196	-0.14(-0.39%)
Jul 11, 2019	35.63	35.98	35.17	35.96	11,046,528	+0.31(+0.86%)
Jul 10, 2019	35.64	35.89	35.36	35.65	7,979,379	+0.37(+1.04%)
Jul 09, 2019	34.91	35.30	34.71	35.28	9,911,656	+0.27(+0.78%)
Jul 08, 2019	34.61	35.19	34.48	35.01	12,418,192	+0.28(+0.81%)
Jul 05, 2019	34.40	34.76	34.30	34.73	6,705,681	+0.07(+0.20%)
Jul 03, 2019	34.35	34.68	34.14	34.66	5,645,037	+0.27(+0.79%)
Jul 02, 2019	34.62	34.62	33.90	34.39	9,949,653	-0.12(-0.36%)
Jul 01, 2019	35.48	35.66	34.46	34.51	14,903,653	-0.37(-1.06%)
Jun 28, 2019	34.43	34.91	34.40	34.88	11,100,823	+0.55(+1.61%)
Jun 27, 2019	34.39	34.54	34.10	34.33	7,312,353	+0.08(+0.23%)
Jun 26, 2019	34.26	34.89	34.02	34.25	9,528,521	+0.39(+1.14%)
Jun 25, 2019	33.86	34.00	33.44	33.86	9,079,766	-0.06(-0.18%)
Jun 24, 2019	33.97	34.39	33.72	33.92	10,650,951	-0.20(-0.59%)
Jun 21, 2019	33.67	34.15	33.42	34.12	18,357,166	+0.55(+1.65%)
Jun 20, 2019	32.82	33.66	32.72	33.57	14,888,974	+1.53(+4.77%)
Jun 19, 2019	32.56	32.59	31.87	32.04	11,705,097	-0.37(-1.14%)
Jun 18, 2019	32.20	32.81	32.07	32.41	11,538,890	+0.24(+0.74%)
Jun 17, 2019	31.39	32.24	31.32	32.18	8,630,268	+0.64(+2.03%)
Jun 14, 2019	32.18	32.21	31.28	31.53	13,184,628	-0.75(-2.34%)
Jun 13, 2019	31.75	32.44	31.53	32.29	16,333,257	+1.06(+3.40%)
Jun 12, 2019	32.30	32.30	31.16	31.23	13,967,332	-0.97(-3.03%)
Jun 11, 2019	31.68	32.49	31.42	32.20	13,809,582	+1.07(+3.44%)
Jun 10, 2019	31.43	31.79	31.05	31.13	13,809,208	-0.11(-0.37%)
Jun 07, 2019	31.08	31.73	30.90	31.25	14,676,412	+0.48(+1.57%)
Jun 06, 2019	30.66	31.22	30.41	30.76	14,078,233	+0.10(+0.32%)
Jun 05, 2019	31.43	31.46	30.45	30.67	10,366,735	-0.69(-2.21%)
Jun 04, 2019	31.17	31.58	30.86	31.36	9,139,215	+0.65(+2.11%)
Jun 03, 2019	30.28	30.85	30.14	30.71	11,416,368	+0.69(+2.31%)
May 31, 2019	30.04	30.23	29.82	30.02	13,227,071	-0.42(-1.39%)
May 30, 2019	31.19	31.39	30.39	30.44	13,545,516	-0.87(-2.76%)
May 29, 2019	31.15	31.38	30.68	31.31	11,503,408	-0.28(-0.88%)
May 28, 2019	32.10	32.13	31.53	31.58	13,188,276	-0.43(-1.35%)
May 24, 2019	32.58	32.80	31.96	32.02	8,858,226	-0.42(-1.31%)
May 23, 2019	32.48	32.48	31.84	32.44	13,674,573	-0.74(-2.22%)
May 22, 2019	33.89	33.97	32.89	33.18	8,586,471	-1.00(-2.94%)
May 21, 2019	34.00	34.37	33.71	34.18	7,760,923	+0.33(+0.97%)
May 20, 2019	33.60	33.89	33.45	33.85	6,840,422	+0.09(+0.26%)
May 17, 2019	34.18	34.40	33.70	33.76	8,381,171	-0.73(-2.11%)
May 16, 2019	34.26	34.62	34.15	34.49	8,820,504	+0.46(+1.35%)
May 15, 2019	33.24	34.13	33.23	34.03	12,201,841	+0.29(+0.85%)
May 14, 2019	33.31	34.59	33.19	33.75	13,916,398	+0.73(+2.20%)
May 13, 2019	33.64	33.88	32.56	33.02	19,336,062	-1.21(-3.54%)
May 10, 2019	34.53	34.72	33.44	34.23	14,804,890	-0.61(-1.76%)
May 09, 2019	34.54	34.99	34.17	34.85	14,941,150	+0.00(+0.00%)
May 08, 2019	35.06	35.13	34.54	34.85	10,675,804	-0.29(-0.81%)
May 07, 2019	35.27	35.27	34.58	35.13	12,063,840	-0.55(-1.55%)
May 06, 2019	35.34	35.90	35.22	35.69	7,594,526	-0.03(-0.10%)
May 03, 2019	35.96	36.18	35.57	35.72	8,303,164	+0.14(+0.39%)
May 02, 2019	35.46	35.95	35.19	35.58	10,526,082	-0.22(-0.60%)
May 01, 2019	36.89	37.11	35.77	35.80	12,161,550	-1.13(-3.07%)
Apr 30, 2019	37.95	37.99	36.68	36.93	14,056,349	-0.65(-1.73%)
Apr 29, 2019	37.50	38.39	37.42	37.58	10,316,952	+0.11(+0.30%)
Apr 26, 2019	37.16	37.62	36.74	37.47	9,854,749	+0.00(+0.00%)
Apr 25, 2019	38.20	38.24	37.36	37.47	10,868,364	-0.81(-2.12%)
Apr 24, 2019	39.56	39.64	38.28	38.28	10,329,604	-1.43(-3.60%)
Apr 23, 2019	39.52	39.88	39.17	39.71	9,868,561	+0.03(+0.09%)
Apr 22, 2019	39.49	39.96	39.12	39.67	9,130,805	+0.25(+0.64%)
Apr 18, 2019	41.65	42.30	39.38	39.42	18,168,660	-1.60(-3.90%)
Apr 17, 2019	41.37	41.50	40.78	41.02	9,587,417	+0.06(+0.15%)
Apr 16, 2019	40.36	41.15	40.33	40.96	8,845,826	+0.81(+2.03%)
Apr 15, 2019	39.42	40.52	39.16	40.15	12,915,546	+0.65(+1.64%)
Apr 12, 2019	39.80	40.19	39.44	39.50	10,016,310	+0.29(+0.75%)
Apr 11, 2019	39.41	39.73	38.86	39.21	6,115,031	-0.21(-0.53%)
Apr 10, 2019	39.63	39.80	39.28	39.41	7,105,947	-0.03(-0.07%)
Apr 09, 2019	39.68	39.84	39.13	39.44	8,756,953	-0.51(-1.28%)
Apr 08, 2019	39.07	40.01	39.03	39.95	13,198,374	+1.01(+2.60%)
Apr 05, 2019	38.43	39.41	38.30	38.94	10,573,683	+0.78(+2.04%)
Apr 04, 2019	37.56	38.16	37.26	38.16	7,709,260	+0.44(+1.17%)
Apr 03, 2019	38.76	38.79	37.55	37.72	8,356,399	-0.78(-2.02%)
Apr 02, 2019	38.85	39.33	38.38	38.50	7,972,147	-0.23(-0.60%)
Apr 01, 2019	38.06	38.93	37.83	38.73	11,230,176	+1.03(+2.73%)
Mar 29, 2019	38.27	38.38	37.39	37.70	9,227,689	-0.04(-0.11%)
Mar 28, 2019	36.77	37.80	36.63	37.74	8,574,780	+0.81(+2.20%)
Mar 27, 2019	37.23	37.45	36.68	36.93	6,071,209	-0.32(-0.86%)
Mar 26, 2019	37.14	37.83	37.01	37.25	7,512,320	+0.50(+1.37%)
Mar 25, 2019	36.14	36.82	36.10	36.75	7,383,000	+0.00(+0.00%)
Mar 22, 2019	37.86	38.05	36.61	36.75	9,120,907	-1.51(-3.96%)
Mar 21, 2019	38.17	38.41	37.88	38.26	7,128,646	-0.06(-0.16%)
Mar 20, 2019	37.41	38.59	37.28	38.32	10,992,621	+0.90(+2.40%)
Mar 19, 2019	37.88	38.06	37.29	37.42	10,209,685	-0.10(-0.25%)
Mar 18, 2019	36.95	37.77	36.75	37.52	15,551,787	+0.84(+2.29%)
Mar 15, 2019	36.95	37.35	36.64	36.68	16,346,767	-0.61(-1.62%)
Mar 14, 2019	37.34	37.64	37.25	37.29	9,169,389	-0.05(-0.14%)
Mar 13, 2019	37.22	37.47	37.06	37.34	10,196,269	+0.48(+1.31%)
Mar 12, 2019	36.47	37.14	36.45	36.85	9,511,834	+0.44(+1.21%)
Mar 11, 2019	36.16	36.62	35.86	36.41	10,972,567	+0.68(+1.91%)
Mar 08, 2019	36.11	36.16	35.37	35.73	14,722,145	-1.05(-2.85%)
Mar 07, 2019	37.57	37.61	36.73	36.78	9,342,256	-0.75(-2.01%)
Mar 06, 2019	38.51	38.69	37.38	37.53	11,497,508	-1.23(-3.17%)
Mar 05, 2019	39.11	39.17	38.34	38.76	8,541,579	-0.39(-0.99%)
Mar 04, 2019	39.31	39.51	38.57	39.15	8,027,447	+0.04(+0.11%)
Mar 01, 2019	38.26	39.10	38.26	39.10	10,183,302	+0.98(+2.56%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,223,451	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,601,245	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,484	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,972,172	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,659	-0.31(-0.80%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,010,148	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,902	+0.31(+0.79%)
Feb 19, 2019	38.52	39.63	38.45	39.41	11,600,320	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,447,264	+0.70(+1.84%)
Feb 14, 2019	38.32	38.52	38.18	38.19	11,171,627	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.13	38.44	12,753,254	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,379,039	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,715	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.12	36.59	10,724,153	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,785,140	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,928	-0.06(-0.16%)
Feb 05, 2019	38.15	38.72	37.97	38.61	12,175,000	+0.46(+1.21%)
Feb 04, 2019	37.83	38.19	37.54	38.15	14,929,406	+0.03(+0.09%)
Feb 01, 2019	37.98	38.47	37.81	38.12	10,034,538	+0.30(+0.79%)
Jan 31, 2019	38.49	38.50	37.41	37.82	18,066,942	-0.68(-1.76%)
Jan 30, 2019	37.78	38.53	37.59	38.49	9,306,576	+0.86(+2.27%)
Jan 29, 2019	38.22	38.36	37.50	37.64	9,464,886	-0.21(-0.54%)
Jan 28, 2019	37.87	38.11	37.44	37.84	13,122,515	-0.65(-1.69%)
Jan 25, 2019	37.64	38.54	37.62	38.49	18,616,784	+1.23(+3.31%)
Jan 24, 2019	37.20	37.96	36.95	37.26	12,848,443	+0.21(+0.58%)
Jan 23, 2019	37.69	37.80	36.53	37.05	16,074,090	-0.56(-1.48%)
Jan 22, 2019	37.54	37.87	37.06	37.60	25,161,232	-0.66(-1.72%)
Jan 18, 2019	37.51	38.44	36.78	38.26	31,141,368	+2.87(+8.12%)
Jan 17, 2019	34.98	35.70	34.67	35.39	15,917,679	+0.10(+0.29%)
Jan 16, 2019	35.50	35.70	35.24	35.29	14,531,368	-0.40(-1.13%)
Jan 15, 2019	35.79	36.10	35.44	35.69	10,918,147	+0.34(+0.97%)
Jan 14, 2019	35.16	35.56	35.06	35.35	13,798,251	-0.36(-1.01%)
Jan 11, 2019	35.17	35.73	34.81	35.70	15,583,719	+0.08(+0.22%)
Jan 10, 2019	35.01	35.79	34.86	35.63	15,391,104	+0.35(+0.99%)
Jan 09, 2019	35.29	35.60	34.85	35.28	20,882,254	+0.49(+1.40%)
Jan 08, 2019	34.87	35.07	34.41	34.79	15,169,804	+0.43(+1.24%)
Jan 07, 2019	33.54	34.62	33.32	34.36	18,325,924	+0.92(+2.76%)
Jan 04, 2019	32.76	33.56	32.53	33.44	22,803,920	+1.27(+3.96%)
Jan 03, 2019	31.92	33.01	31.53	32.16	23,360,550	+0.34(+1.08%)
Jan 02, 2019	30.36	32.29	30.23	31.82	18,617,212	+0.96(+3.10%)
Dec 31, 2018	31.36	31.49	30.16	30.86	22,620,614	-0.44(-1.42%)
Dec 28, 2018	31.24	31.79	31.09	31.31	18,453,820	+0.23(+0.74%)
Dec 27, 2018	30.88	31.20	29.96	31.08	19,614,148	-0.24(-0.76%)
Dec 26, 2018	30.29	31.33	29.93	31.32	23,318,838	+1.21(+4.04%)
Dec 24, 2018	30.32	30.69	29.94	30.10	16,410,228	-0.44(-1.43%)
Dec 21, 2018	30.34	31.38	30.14	30.54	35,765,724	-0.43(-1.38%)
Dec 20, 2018	31.94	32.53	30.85	30.97	28,635,512	-1.36(-4.21%)
Dec 19, 2018	32.40	33.33	31.92	32.33	30,125,402	-0.04(-0.13%)
Dec 18, 2018	33.34	33.36	32.22	32.37	23,686,780	-1.04(-3.10%)
Dec 17, 2018	33.36	34.13	33.20	33.40	23,054,060	-0.04(-0.13%)
Dec 14, 2018	34.70	34.72	33.21	33.45	21,367,992	-1.64(-4.68%)
Dec 13, 2018	35.29	35.38	34.54	35.09	17,604,034	-0.36(-1.01%)
Dec 12, 2018	35.59	36.39	35.40	35.45	15,792,051	+0.17(+0.49%)
Dec 11, 2018	36.21	36.35	34.67	35.28	23,219,918	-0.62(-1.74%)
Dec 10, 2018	35.75	36.71	35.09	35.90	17,972,404	-0.92(-2.49%)
Dec 07, 2018	36.92	38.19	36.79	36.82	16,596,689	+0.62(+1.70%)
Dec 06, 2018	36.61	36.77	35.82	36.20	27,679,110	-1.54(-4.08%)
Dec 04, 2018	39.17	39.25	37.66	37.74	15,173,270	-1.44(-3.67%)
Dec 03, 2018	39.16	39.44	38.75	39.18	15,109,059	+1.02(+2.66%)
Nov 30, 2018	38.48	38.54	37.81	38.16	19,126,106	-0.68(-1.74%)
Nov 29, 2018	39.37	39.47	38.77	38.84	15,951,778	-0.43(-1.10%)
Nov 28, 2018	39.18	39.36	38.30	39.27	12,563,018	+0.18(+0.45%)
Nov 27, 2018	39.39	39.52	38.53	39.09	13,761,390	-0.36(-0.92%)
Nov 26, 2018	39.78	40.23	39.16	39.46	13,035,728	+0.22(+0.56%)
Nov 23, 2018	39.09	39.44	38.75	39.24	9,456,041	-1.07(-2.67%)
Nov 21, 2018		40.31	40.31	40.31	0	+0.63(+1.58%)
Nov 20, 2018	40.20	40.36	39.21	39.69	14,502,448	-1.19(-2.92%)
Nov 19, 2018	40.59	41.61	40.51	40.88	10,857,886	+0.08(+0.19%)
Nov 16, 2018	40.85	41.25	40.39	40.80	13,916,620	+0.12(+0.29%)
Nov 15, 2018	40.29	40.94	39.83	40.68	18,820,944	+0.23(+0.56%)
Nov 14, 2018	40.79	41.36	40.07	40.46	20,422,028	+0.40(+0.99%)
Nov 13, 2018	41.76	41.78	39.98	40.06	22,504,666	-1.79(-4.27%)
Nov 12, 2018	43.10	43.11	41.76	41.84	11,763,205	-0.80(-1.89%)
Nov 09, 2018	42.90	43.40	42.31	42.65	15,773,698	-1.00(-2.29%)
Nov 08, 2018	44.18	44.49	43.55	43.65	12,847,802	-0.63(-1.41%)
Nov 07, 2018	44.51	44.80	43.75	44.27	10,678,650	+0.20(+0.46%)
Nov 06, 2018	44.00	44.20	43.58	44.07	7,603,073	+0.10(+0.23%)
Nov 05, 2018	43.96	44.24	43.41	43.97	10,155,532	+0.47(+1.09%)
Nov 02, 2018	44.19	44.24	42.92	43.49	9,996,004	-0.22(-0.50%)
Nov 01, 2018	43.66	44.16	42.99	43.71	12,762,575	+0.30(+0.68%)
Oct 31, 2018	44.72	44.86	43.36	43.42	15,471,917	-0.85(-1.93%)
Oct 30, 2018	43.46	44.47	43.00	44.27	14,460,200	+0.74(+1.69%)
Oct 29, 2018	45.02	45.02	42.99	43.54	13,146,817	-1.23(-2.74%)
Oct 26, 2018	44.47	45.56	43.87	44.76	13,154,833	-0.34(-0.75%)
Oct 25, 2018	45.51	45.90	44.64	45.10	11,639,781	+0.25(+0.55%)
Oct 24, 2018	46.97	47.06	44.82	44.86	20,040,312	-1.76(-3.78%)
Oct 23, 2018	47.06	47.17	46.10	46.62	15,973,977	-1.46(-3.03%)
Oct 22, 2018	49.46	49.59	47.53	48.07	15,801,825	-1.40(-2.84%)
Oct 19, 2018	49.08	51.78	48.73	49.48	13,411,165	+0.03(+0.07%)
Oct 18, 2018	49.77	50.19	49.15	49.44	13,249,513	-0.69(-1.37%)
Oct 17, 2018	50.14	50.38	49.65	50.13	7,662,792	-0.37(-0.74%)
Oct 16, 2018	50.68	50.88	50.36	50.50	7,457,039	+0.11(+0.22%)
Oct 15, 2018	50.26	50.86	49.81	50.39	8,629,638	+0.19(+0.37%)
Oct 12, 2018	50.58	50.89	49.33	50.20	11,507,643	+0.18(+0.36%)
Oct 11, 2018	51.04	51.26	49.63	50.03	14,914,943	-1.44(-2.79%)
Oct 10, 2018	53.12	53.34	51.34	51.46	12,283,614	-1.94(-3.63%)
Oct 09, 2018	53.47	53.86	52.72	53.40	7,575,999	+0.14(+0.27%)
Oct 08, 2018	52.65	53.37	52.54	53.26	5,584,871	-0.05(-0.10%)
Oct 05, 2018	53.10	53.61	52.83	53.31	8,695,908	+0.13(+0.24%)
Oct 04, 2018	53.05	53.55	52.72	53.18	8,178,220	+0.19(+0.37%)
Oct 03, 2018	52.59	53.23	52.12	52.99	8,645,717	+0.62(+1.18%)
Oct 02, 2018	51.87	52.54	51.50	52.37	6,689,201	+0.25(+0.49%)
Oct 01, 2018	51.79	52.78	51.51	52.12	9,060,534	+0.57(+1.10%)
Sep 28, 2018	51.64	52.22	51.50	51.55	8,516,747	-0.21(-0.41%)
Sep 27, 2018	51.73	52.20	51.11	51.76	7,744,118	+0.25(+0.48%)
Sep 26, 2018	52.39	52.61	51.45	51.51	12,300,609	-1.40(-2.64%)
Sep 25, 2018	52.63	53.21	52.52	52.91	10,065,565	+0.79(+1.51%)
Sep 24, 2018	52.31	52.53	51.96	52.12	10,299,569	+0.40(+0.77%)
Sep 21, 2018	52.25	52.33	51.73	51.73	25,461,844	-0.37(-0.71%)
Sep 20, 2018	52.42	52.69	52.09	52.10	8,702,868	+0.29(+0.56%)
Sep 19, 2018	51.47	52.22	51.20	51.81	11,069,932	+0.20(+0.39%)
Sep 18, 2018	52.14	52.44	51.57	51.61	8,012,291	+0.02(+0.03%)
Sep 17, 2018	52.12	52.18	51.35	51.59	8,066,132	-0.22(-0.42%)
Sep 14, 2018	51.62	52.09	51.41	51.81	9,524,230	+0.18(+0.34%)
Sep 13, 2018	51.37	51.88	51.13	51.63	7,071,543	+0.17(+0.33%)
Sep 12, 2018	51.36	52.13	51.36	51.46	9,373,637	+0.42(+0.83%)
Sep 11, 2018	50.84	51.45	50.29	51.04	11,559,989	+0.29(+0.57%)
Sep 10, 2018	50.77	51.43	50.74	50.75	8,218,904	+0.24(+0.47%)
Sep 07, 2018	50.59	50.93	50.14	50.52	13,066,198	-0.43(-0.85%)
Sep 06, 2018	51.45	51.58	50.60	50.95	11,443,633	-0.69(-1.33%)
Sep 05, 2018	52.01	52.08	50.93	51.63	11,968,361	-0.76(-1.45%)
Sep 04, 2018	53.36	53.43	52.24	52.39	9,792,767	-0.63(-1.18%)
Aug 31, 2018		53.02	53.02	53.02	0	-0.99(-1.83%)
Aug 30, 2018	54.23	54.63	53.78	54.01	7,504,336	-0.13(-0.23%)
Aug 29, 2018	53.92	54.26	53.65	54.14	9,067,186	+0.35(+0.66%)
Aug 28, 2018	54.52	55.00	53.75	53.78	11,281,752	-0.65(-1.20%)
Aug 27, 2018	54.87	55.04	54.24	54.44	10,075,647	-0.34(-0.61%)
Aug 24, 2018	54.55	54.87	54.55	54.78	7,645,185	+0.50(+0.93%)
Aug 23, 2018	54.37	54.54	53.95	54.27	5,277,600	-0.37(-0.68%)
Aug 22, 2018	54.81	55.08	54.49	54.64	6,116,187	+0.28(+0.51%)
Aug 21, 2018	53.94	54.75	53.84	54.36	7,257,712	+1.06(+1.98%)
Aug 20, 2018	52.94	53.44	52.67	53.31	4,370,175	+0.56(+1.07%)
Aug 17, 2018	52.44	52.90	52.10	52.74	6,739,256	+0.29(+0.54%)
Aug 16, 2018	52.56	52.95	52.38	52.46	7,243,578	+0.17(+0.32%)
Aug 15, 2018	53.99	54.03	51.90	52.29	11,711,352	-2.11(-3.87%)
Aug 14, 2018	54.80	55.19	54.39	54.40	5,778,094	-0.14(-0.26%)
Aug 13, 2018	55.36	55.44	54.31	54.54	5,443,657	-0.90(-1.62%)
Aug 10, 2018	54.87	55.49	54.46	55.44	5,778,768	+0.54(+0.98%)
Aug 09, 2018	55.88	55.97	54.67	54.90	5,671,196	-0.85(-1.52%)
Aug 08, 2018	55.60	55.93	55.39	55.75	4,232,744	-0.23(-0.40%)
Aug 07, 2018	55.76	56.50	55.17	55.98	6,843,801	+0.79(+1.43%)
Aug 06, 2018	55.38	55.51	55.03	55.19	5,180,445	-0.13(-0.23%)
Aug 03, 2018	55.27	55.95	55.10	55.31	5,465,714	-0.04(-0.08%)
Aug 02, 2018	55.44	55.76	55.09	55.35	5,937,808	-0.60(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.