Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.22	50.36	49.23	49.36	3,578,301	-0.67(-1.34%)
Jul 30, 2019	50.13	50.39	49.68	50.03	3,594,750	-0.21(-0.42%)
Jul 29, 2019	51.12	51.29	50.24	50.24	4,481,751	-1.05(-2.05%)
Jul 26, 2019	50.56	51.30	50.32	51.29	2,774,958	+0.76(+1.50%)
Jul 25, 2019	50.91	50.91	50.05	50.54	3,799,878	-0.10(-0.20%)
Jul 24, 2019	50.67	51.33	50.63	50.64	3,236,675	-0.25(-0.50%)
Jul 23, 2019	50.50	51.03	50.16	50.89	3,909,325	+0.57(+1.13%)
Jul 22, 2019	50.88	51.01	49.91	50.32	3,943,789	-0.72(-1.41%)
Jul 19, 2019	48.80	51.40	48.64	51.05	7,544,068	+3.22(+6.73%)
Jul 18, 2019	46.60	48.04	46.50	47.83	5,696,646	+1.44(+3.11%)
Jul 17, 2019	46.42	46.76	46.09	46.38	7,269,339	-0.20(-0.42%)
Jul 16, 2019	47.11	47.13	46.45	46.58	3,027,010	-0.54(-1.14%)
Jul 15, 2019	46.93	47.12	46.27	47.11	5,788,821	+0.22(+0.47%)
Jul 12, 2019	47.09	47.27	46.79	46.89	6,014,704	+0.13(+0.27%)
Jul 11, 2019	46.24	46.87	46.21	46.76	4,638,972	+0.53(+1.14%)
Jul 10, 2019	46.79	47.05	46.14	46.24	3,897,283	-0.55(-1.18%)
Jul 09, 2019	46.27	46.94	46.13	46.79	5,471,951	+0.01(+0.02%)
Jul 08, 2019	46.91	47.32	46.42	46.78	4,553,699	-1.48(-3.06%)
Jul 05, 2019	48.27	48.68	48.01	48.26	2,583,699	+0.28(+0.58%)
Jul 03, 2019	47.55	48.03	47.34	47.98	3,667,341	+0.55(+1.16%)
Jul 02, 2019	48.17	48.18	47.19	47.43	6,165,279	-0.74(-1.53%)
Jul 01, 2019	48.28	48.73	47.77	48.17	3,899,174	+0.54(+1.12%)
Jun 28, 2019	47.74	48.16	47.19	47.63	10,642,106	+0.75(+1.59%)
Jun 27, 2019	46.64	47.25	46.55	46.88	3,663,740	+0.35(+0.74%)
Jun 26, 2019	46.75	47.09	46.22	46.54	4,113,912	-0.64(-1.36%)
Jun 25, 2019	46.85	47.41	46.02	47.18	4,207,972	+0.23(+0.48%)
Jun 24, 2019	47.04	48.16	46.84	46.95	4,057,393	+0.18(+0.38%)
Jun 21, 2019	46.70	47.11	46.47	46.77	7,272,048	+0.09(+0.20%)
Jun 20, 2019	46.60	46.90	46.36	46.68	4,683,919	+0.55(+1.19%)
Jun 19, 2019	46.68	47.15	45.85	46.13	6,507,321	-0.42(-0.90%)
Jun 18, 2019	45.83	46.87	45.52	46.55	3,250,514	+0.61(+1.34%)
Jun 17, 2019	46.76	46.77	45.86	45.94	2,356,050	-0.70(-1.50%)
Jun 14, 2019	46.37	46.76	46.10	46.64	3,005,132	+0.28(+0.60%)
Jun 13, 2019	46.32	46.97	46.15	46.36	2,944,480	+0.12(+0.25%)
Jun 12, 2019	46.32	46.89	45.80	46.24	4,533,836	-0.19(-0.40%)
Jun 11, 2019	48.42	48.71	45.10	46.43	8,915,684	-1.78(-3.69%)
Jun 10, 2019	48.23	48.71	47.51	48.21	4,196,613	+0.51(+1.06%)
Jun 07, 2019	47.30	48.21	47.03	47.70	4,358,314	+0.34(+0.71%)
Jun 06, 2019	46.82	47.46	46.46	47.36	2,964,620	+0.45(+0.97%)
Jun 05, 2019	48.51	48.59	46.76	46.91	4,243,071	-1.64(-3.38%)
Jun 04, 2019	47.92	48.59	47.78	48.55	2,627,292	+1.37(+2.91%)
Jun 03, 2019	46.49	47.25	46.43	47.18	3,799,098	+0.63(+1.36%)
May 31, 2019	46.70	47.29	46.52	46.55	2,450,684	-0.87(-1.83%)
May 30, 2019	48.64	48.86	47.11	47.41	3,072,489	-1.20(-2.48%)
May 29, 2019	48.71	48.74	47.83	48.62	2,109,993	-0.40(-0.82%)
May 28, 2019	49.54	49.63	48.96	49.02	3,097,115	-0.66(-1.32%)
May 24, 2019	49.59	49.92	49.48	49.68	1,973,390	+0.28(+0.56%)
May 23, 2019	49.66	49.74	49.06	49.40	3,049,248	-0.72(-1.45%)
May 22, 2019	50.03	50.29	49.84	50.13	2,112,628	-0.22(-0.43%)
May 21, 2019	50.72	51.04	50.16	50.35	3,132,858	-0.08(-0.15%)
May 20, 2019	50.66	51.13	49.76	50.42	3,361,004	-0.45(-0.89%)
May 17, 2019	51.31	52.06	50.85	50.88	2,140,401	-1.04(-2.00%)
May 16, 2019	52.22	52.71	51.74	51.91	2,964,495	-0.16(-0.31%)
May 15, 2019	52.26	52.77	51.68	52.07	2,592,939	-0.82(-1.55%)
May 14, 2019	53.34	53.62	52.86	52.89	3,245,542	-0.34(-0.63%)
May 13, 2019	53.36	53.90	52.93	53.23	4,315,295	-1.37(-2.52%)
May 10, 2019	54.33	54.84	53.44	54.60	2,101,586	+0.23(+0.42%)
May 09, 2019	53.77	54.52	53.02	54.37	2,989,605	+0.04(+0.08%)
May 08, 2019	54.53	55.29	54.31	54.33	1,862,511	-0.42(-0.77%)
May 07, 2019	55.19	55.36	54.22	54.75	3,272,944	-1.34(-2.39%)
May 06, 2019	55.43	56.32	54.30	56.09	2,342,031	-0.53(-0.94%)
May 03, 2019	56.23	56.83	56.18	56.62	2,016,716	+0.59(+1.05%)
May 02, 2019	55.97	56.59	55.43	56.03	2,555,348	+0.15(+0.27%)
May 01, 2019	57.05	57.46	55.47	55.88	4,162,997	-1.12(-1.97%)
Apr 30, 2019	57.67	57.87	56.31	57.00	2,327,684	-0.62(-1.08%)
Apr 29, 2019	56.67	58.02	56.56	57.62	2,535,868	+1.06(+1.88%)
Apr 26, 2019	56.44	56.62	55.57	56.56	1,794,984	+0.04(+0.07%)
Apr 25, 2019	55.48	57.04	55.17	56.52	2,940,556	+0.81(+1.45%)
Apr 24, 2019	56.01	56.39	55.21	55.71	3,039,984	-0.62(-1.09%)
Apr 23, 2019	57.29	57.54	54.47	56.33	7,379,423	-2.56(-4.35%)
Apr 22, 2019	58.89	59.25	58.36	58.89	2,631,531	-0.05(-0.09%)
Apr 18, 2019	58.56	59.28	58.27	58.94	2,135,416	+0.28(+0.47%)
Apr 17, 2019	59.23	59.28	58.00	58.66	2,803,036	-1.75(-2.90%)
Apr 16, 2019	59.37	60.48	59.31	60.41	1,309,396	+1.34(+2.27%)
Apr 15, 2019	59.73	60.22	58.93	59.07	1,381,042	-0.77(-1.28%)
Apr 12, 2019	59.70	60.66	59.34	59.84	1,931,014	+1.27(+2.17%)
Apr 11, 2019	58.47	59.28	58.23	58.57	1,525,315	+0.44(+0.75%)
Apr 10, 2019	57.29	58.18	57.06	58.13	1,753,556	+0.48(+0.83%)
Apr 09, 2019	57.89	57.92	57.03	57.65	1,612,939	-0.61(-1.04%)
Apr 08, 2019	57.79	58.28	57.55	58.26	1,152,147	+0.49(+0.85%)
Apr 05, 2019	58.05	58.25	57.48	57.77	1,336,089	-0.06(-0.10%)
Apr 04, 2019	57.48	58.32	57.27	57.83	1,187,334	+0.51(+0.90%)
Apr 03, 2019	57.21	57.71	57.00	57.31	1,399,844	+0.69(+1.22%)
Apr 02, 2019	56.85	57.51	56.52	56.62	1,570,236	-0.37(-0.65%)
Apr 01, 2019	55.99	57.26	55.91	56.99	2,957,757	+1.55(+2.80%)
Mar 29, 2019	55.96	56.21	55.35	55.44	2,500,063	+0.01(+0.02%)
Mar 28, 2019	54.91	55.47	54.70	55.43	1,851,821	+0.63(+1.14%)
Mar 27, 2019	55.42	55.54	54.50	54.81	2,130,604	-0.55(-1.00%)
Mar 26, 2019	54.81	55.39	54.61	55.36	1,671,036	+1.09(+2.00%)
Mar 25, 2019	54.44	55.02	53.92	54.27	2,217,852	-0.10(-0.18%)
Mar 22, 2019	56.25	56.40	54.06	54.37	3,759,546	-2.58(-4.52%)
Mar 21, 2019	56.67	57.32	55.89	56.95	2,315,466	-0.15(-0.26%)
Mar 20, 2019	58.48	58.49	57.08	57.10	3,423,107	-1.59(-2.71%)
Mar 19, 2019	59.71	59.93	58.50	58.69	1,774,795	-0.55(-0.93%)
Mar 18, 2019	58.95	59.47	58.76	59.24	2,326,875	+0.60(+1.03%)
Mar 15, 2019	57.92	58.91	57.47	58.64	5,305,900	-0.16(-0.27%)
Mar 14, 2019	58.45	59.16	58.36	58.80	2,292,751	+0.37(+0.63%)
Mar 13, 2019	58.12	58.65	57.54	58.43	1,937,512	+0.71(+1.23%)
Mar 12, 2019	57.71	58.01	57.58	57.72	2,302,761	+0.26(+0.45%)
Mar 11, 2019	57.26	57.57	56.91	57.46	2,215,320	+0.49(+0.87%)
Mar 08, 2019	56.74	57.08	56.09	56.96	2,462,091	-0.23(-0.41%)
Mar 07, 2019	58.69	58.75	56.93	57.20	3,657,790	-1.77(-3.01%)
Mar 06, 2019	59.90	60.15	58.86	58.97	1,394,946	-0.86(-1.44%)
Mar 05, 2019	59.75	60.04	58.76	59.83	1,893,266	+0.03(+0.06%)
Mar 04, 2019	61.06	61.61	59.59	59.80	2,199,753	-1.10(-1.80%)
Mar 01, 2019	60.60	61.36	60.40	60.90	2,824,441	+0.78(+1.29%)
Feb 28, 2019	60.69	60.70	59.89	60.12	2,159,280	-0.48(-0.79%)
Feb 27, 2019	60.84	60.94	60.40	60.59	2,033,133	-0.18(-0.29%)
Feb 26, 2019	60.59	61.34	60.43	60.77	3,147,818	+0.15(+0.25%)
Feb 25, 2019	60.34	61.12	60.34	60.62	3,919,706	+0.06(+0.10%)
Feb 22, 2019	60.60	60.80	60.16	60.56	2,967,779	+0.18(+0.30%)
Feb 21, 2019	60.33	60.54	59.93	60.38	2,697,187	-0.05(-0.08%)
Feb 20, 2019	59.66	60.56	59.56	60.43	2,828,908	+0.73(+1.22%)
Feb 19, 2019	58.25	59.91	58.09	59.70	2,759,864	+0.59(+1.00%)
Feb 15, 2019	57.93	59.58	57.85	59.11	4,328,356	+1.67(+2.91%)
Feb 14, 2019	57.53	57.80	56.28	57.43	2,812,744	-0.69(-1.19%)
Feb 13, 2019	58.50	58.60	58.10	58.13	4,575,461	-0.02(-0.03%)
Feb 12, 2019	58.03	58.73	57.99	58.14	5,023,201	+0.60(+1.05%)
Feb 11, 2019	57.93	58.07	57.39	57.54	3,628,570	-0.14(-0.25%)
Feb 08, 2019	58.04	58.24	56.80	57.68	3,211,299	-0.67(-1.15%)
Feb 07, 2019	58.62	58.93	57.85	58.35	5,000,966	-0.40(-0.68%)
Feb 06, 2019	59.09	59.53	58.55	58.75	4,413,881	-0.56(-0.94%)
Feb 05, 2019	59.57	59.73	58.96	59.32	2,240,442	-0.16(-0.27%)
Feb 04, 2019	59.73	59.97	59.22	59.47	4,488,079	-0.06(-0.10%)
Feb 01, 2019	59.54	60.01	59.24	59.53	3,415,128	+0.23(+0.38%)
Jan 31, 2019	59.05	59.61	58.88	59.31	4,604,194	-0.10(-0.17%)
Jan 30, 2019	59.16	59.85	58.37	59.41	3,649,259	+0.33(+0.55%)
Jan 29, 2019	59.71	60.20	59.05	59.08	3,504,928	-0.75(-1.26%)
Jan 28, 2019	60.12	60.49	59.74	59.83	3,823,436	-0.93(-1.53%)
Jan 25, 2019	60.34	61.14	60.31	60.76	2,394,547	+1.10(+1.85%)
Jan 24, 2019	59.16	60.29	59.06	59.66	3,559,329	+0.42(+0.71%)
Jan 23, 2019	59.20	59.54	58.39	59.24	2,953,069	+0.19(+0.33%)
Jan 22, 2019	57.97	59.06	57.51	59.05	5,574,778	-0.59(-1.00%)
Jan 18, 2019	63.15	64.41	58.45	59.64	12,255,586	+0.21(+0.35%)
Jan 17, 2019	58.29	59.77	58.04	59.43	5,638,719	+0.49(+0.82%)
Jan 16, 2019	57.94	59.35	57.73	58.95	3,580,377	+1.51(+2.64%)
Jan 15, 2019	57.27	57.63	56.81	57.43	2,632,361	+0.17(+0.29%)
Jan 14, 2019	56.00	57.71	55.66	57.27	3,610,553	+1.21(+2.16%)
Jan 11, 2019	55.42	56.44	54.94	56.05	2,200,401	+0.42(+0.75%)
Jan 10, 2019	55.47	56.12	55.25	55.63	3,227,678	-0.23(-0.40%)
Jan 09, 2019	54.86	56.25	54.67	55.86	3,446,389	+1.26(+2.31%)
Jan 08, 2019	55.21	55.50	53.73	54.60	3,328,212	+0.23(+0.43%)
Jan 07, 2019	53.38	54.87	52.82	54.36	4,925,221	+0.67(+1.25%)
Jan 04, 2019	52.78	53.74	52.31	53.69	4,878,157	+1.96(+3.78%)
Jan 03, 2019	53.01	53.01	51.59	51.74	4,704,708	-1.74(-3.25%)
Jan 02, 2019	51.85	53.63	51.74	53.48	2,893,619	+0.72(+1.36%)
Dec 31, 2018	53.05	53.63	52.10	52.76	3,029,586	+0.05(+0.10%)
Dec 28, 2018	52.80	53.30	51.88	52.71	3,174,189	+0.22(+0.41%)
Dec 27, 2018	51.10	52.49	50.52	52.49	2,975,036	+0.31(+0.59%)
Dec 26, 2018	49.70	52.20	48.05	52.18	3,997,128	+2.55(+5.14%)
Dec 24, 2018	49.77	50.49	48.82	49.63	2,206,697	-0.32(-0.65%)
Dec 21, 2018	50.03	50.92	49.51	49.96	6,888,430	-0.19(-0.38%)
Dec 20, 2018	49.32	51.17	49.24	50.15	4,899,137	+0.43(+0.87%)
Dec 19, 2018	51.17	51.84	49.06	49.72	8,210,300	-1.50(-2.93%)
Dec 18, 2018	53.35	53.80	51.20	51.22	6,293,152	-1.83(-3.44%)
Dec 17, 2018	52.57	54.25	52.34	53.05	4,065,891	+0.30(+0.57%)
Dec 14, 2018	51.84	52.89	51.61	52.75	4,774,472	+0.28(+0.54%)
Dec 13, 2018	52.81	53.16	52.21	52.47	4,046,486	-0.20(-0.38%)
Dec 12, 2018	53.34	53.61	52.63	52.67	4,595,960	+0.28(+0.54%)
Dec 11, 2018	53.96	54.40	52.08	52.38	3,361,723	-0.78(-1.47%)
Dec 10, 2018	53.68	54.00	51.86	53.16	2,742,761	-0.84(-1.55%)
Dec 07, 2018	54.46	55.83	54.00	54.00	5,046,545	-0.71(-1.31%)
Dec 06, 2018	54.77	54.92	52.64	54.72	6,533,933	-1.59(-2.82%)
Dec 04, 2018	60.29	60.49	56.09	56.30	4,795,790	-4.43(-7.30%)
Dec 03, 2018	61.70	62.52	60.45	60.74	2,784,928	+0.11(+0.18%)
Nov 30, 2018	60.01	60.85	59.93	60.63	3,899,838	+0.54(+0.90%)
Nov 29, 2018	61.23	61.60	59.85	60.09	3,526,410	-1.67(-2.70%)
Nov 28, 2018	60.56	61.76	59.44	61.76	2,285,652	+1.39(+2.31%)
Nov 27, 2018	60.86	61.08	60.09	60.36	2,919,493	-1.01(-1.65%)
Nov 26, 2018	60.54	61.84	60.21	61.38	2,336,915	+1.69(+2.82%)
Nov 23, 2018	59.20	60.39	59.03	59.69	1,290,993	-0.17(-0.28%)
Nov 21, 2018		59.86	59.86	59.86	0	+0.75(+1.26%)
Nov 20, 2018	58.92	59.30	57.59	59.11	3,959,443	-0.48(-0.81%)
Nov 19, 2018	59.37	59.89	58.83	59.59	2,267,751	+0.10(+0.17%)
Nov 16, 2018	59.16	59.68	58.63	59.49	2,388,440	-0.17(-0.29%)
Nov 15, 2018	57.69	59.68	57.33	59.66	1,995,884	+1.26(+2.16%)
Nov 14, 2018	59.67	60.10	57.56	58.40	1,963,236	-0.56(-0.96%)
Nov 13, 2018	59.08	60.00	58.70	58.97	1,651,569	+0.13(+0.23%)
Nov 12, 2018	59.81	59.97	58.69	58.83	1,941,259	-1.15(-1.92%)
Nov 09, 2018	60.59	60.72	59.62	59.99	2,322,680	-0.91(-1.49%)
Nov 08, 2018	61.11	61.95	60.46	60.89	2,747,042	-0.53(-0.87%)
Nov 07, 2018	60.39	61.54	60.00	61.42	3,962,089	+1.63(+2.72%)
Nov 06, 2018	59.87	60.15	59.42	59.80	2,591,658	+0.09(+0.15%)
Nov 05, 2018	58.26	59.81	58.23	59.71	3,213,923	+1.60(+2.76%)
Nov 02, 2018	58.93	59.56	58.04	58.10	5,250,570	+0.02(+0.03%)
Nov 01, 2018	57.48	58.41	57.07	58.09	5,096,991	+1.00(+1.76%)
Oct 31, 2018	57.04	57.90	56.48	57.08	7,510,126	+0.84(+1.49%)
Oct 30, 2018	55.21	56.36	55.17	56.24	4,934,423	+1.10(+2.00%)
Oct 29, 2018	56.16	56.79	54.64	55.14	4,857,866	+0.02(+0.03%)
Oct 26, 2018	55.85	56.27	54.99	55.12	6,241,428	-1.38(-2.44%)
Oct 25, 2018	56.16	57.24	55.95	56.50	5,529,117	+0.63(+1.13%)
Oct 24, 2018	57.75	58.03	55.76	55.87	3,740,862	-2.02(-3.49%)
Oct 23, 2018	57.56	58.15	56.24	57.89	5,774,589	-0.91(-1.54%)
Oct 22, 2018	60.94	61.05	58.48	58.79	6,066,811	-1.74(-2.87%)
Oct 19, 2018	60.65	62.91	59.61	60.53	13,626,432	-5.65(-8.53%)
Oct 18, 2018	68.03	68.03	65.97	66.17	3,499,180	-2.03(-2.98%)
Oct 17, 2018	67.62	69.10	66.63	68.21	2,792,683	-0.10(-0.15%)
Oct 16, 2018	67.90	68.42	67.13	68.31	2,247,828	+0.89(+1.32%)
Oct 15, 2018	67.46	68.11	67.17	67.42	1,720,139	-0.22(-0.32%)
Oct 12, 2018	69.19	69.19	66.42	67.64	3,715,084	-0.22(-0.33%)
Oct 11, 2018	68.71	69.74	67.61	67.86	5,592,173	-0.95(-1.38%)
Oct 10, 2018	71.84	72.06	68.73	68.81	4,218,321	-2.90(-4.04%)
Oct 09, 2018	72.19	72.32	71.33	71.70	3,552,659	-0.65(-0.90%)
Oct 08, 2018	71.59	72.61	71.49	72.35	2,482,410	+0.64(+0.89%)
Oct 05, 2018	72.29	72.89	71.43	71.71	2,721,938	-0.45(-0.62%)
Oct 04, 2018	71.54	72.53	71.30	72.16	3,948,502	+0.68(+0.95%)
Oct 03, 2018	71.47	72.16	70.70	71.48	2,985,650	+0.53(+0.75%)
Oct 02, 2018	70.94	71.46	70.24	70.95	2,549,292	-0.05(-0.07%)
Oct 01, 2018	69.84	71.24	69.63	71.00	3,340,656	+1.44(+2.06%)
Sep 28, 2018	70.33	70.63	69.47	69.56	3,567,425	-1.20(-1.69%)
Sep 27, 2018	71.49	71.75	70.46	70.76	2,114,932	-0.43(-0.60%)
Sep 26, 2018	71.84	71.89	71.03	71.19	3,331,378	-0.53(-0.74%)
Sep 25, 2018	71.97	72.24	71.54	71.72	2,988,879	-0.17(-0.23%)
Sep 24, 2018	73.24	73.44	71.76	71.88	2,312,063	-1.42(-1.94%)
Sep 21, 2018	73.94	74.13	73.15	73.30	7,516,078	-0.66(-0.89%)
Sep 20, 2018	73.14	74.48	73.14	73.96	3,418,099	+1.36(+1.88%)
Sep 19, 2018	70.88	72.98	70.72	72.60	3,469,366	+1.90(+2.69%)
Sep 18, 2018	70.99	71.10	70.51	70.70	2,795,517	-0.21(-0.30%)
Sep 17, 2018	72.17	72.43	70.85	70.91	2,352,922	-1.16(-1.62%)
Sep 14, 2018	71.42	72.30	71.42	72.08	2,801,257	+0.73(+1.03%)
Sep 13, 2018	71.92	72.24	71.15	71.34	3,861,133	-0.12(-0.17%)
Sep 12, 2018	71.64	71.85	71.30	71.47	2,614,313	-0.26(-0.36%)
Sep 11, 2018	71.55	72.24	71.27	71.72	2,182,132	-0.20(-0.28%)
Sep 10, 2018	71.95	72.43	71.68	71.92	2,048,342	+0.59(+0.83%)
Sep 07, 2018	71.58	71.58	70.85	71.33	1,679,833	-0.02(-0.03%)
Sep 06, 2018	71.88	72.12	71.03	71.35	2,235,296	-0.70(-0.97%)
Sep 05, 2018	72.28	72.71	71.81	72.05	2,704,695	-0.28(-0.39%)
Sep 04, 2018	72.63	73.12	72.06	72.33	3,611,459	+0.57(+0.79%)
Aug 31, 2018		71.76	71.76	71.76	0	+0.16(+0.22%)
Aug 30, 2018	72.38	72.47	71.48	71.61	2,767,471	-0.92(-1.28%)
Aug 29, 2018	72.55	72.69	71.90	72.53	2,584,073	-0.12(-0.17%)
Aug 28, 2018	72.08	72.96	71.81	72.66	4,416,329	+0.77(+1.07%)
Aug 27, 2018	71.56	72.40	71.47	71.89	2,258,237	+0.78(+1.09%)
Aug 24, 2018	70.87	71.17	70.61	71.11	1,669,782	+0.63(+0.89%)
Aug 23, 2018	70.78	71.22	70.32	70.48	2,168,937	-0.47(-0.66%)
Aug 22, 2018	71.00	71.21	70.48	70.96	1,835,222	-0.21(-0.29%)
Aug 21, 2018	70.29	71.52	70.01	71.16	3,196,712	+0.67(+0.95%)
Aug 20, 2018	70.35	71.10	70.16	70.49	2,216,950	+0.34(+0.48%)
Aug 17, 2018	69.51	70.29	69.29	70.15	2,633,649	+0.62(+0.89%)
Aug 16, 2018	68.68	69.58	68.54	69.54	2,548,807	+1.07(+1.56%)
Aug 15, 2018	68.59	68.98	68.07	68.47	3,147,287	-0.79(-1.14%)
Aug 14, 2018	68.43	69.46	68.30	69.26	3,621,740	+0.85(+1.24%)
Aug 13, 2018	69.54	69.61	68.34	68.41	2,851,125	-0.94(-1.36%)
Aug 10, 2018	69.90	70.05	68.97	69.35	3,032,686	-1.49(-2.11%)
Aug 09, 2018	71.46	71.60	70.74	70.85	2,514,924	-0.77(-1.07%)
Aug 08, 2018	71.86	72.00	71.56	71.62	2,259,644	-0.27(-0.38%)
Aug 07, 2018	71.93	72.58	71.77	71.89	2,393,158	+0.10(+0.14%)
Aug 06, 2018	71.74	72.01	71.53	71.79	2,355,107	+0.05(+0.07%)
Aug 03, 2018	71.47	71.88	71.34	71.74	2,983,639	+0.04(+0.06%)
Aug 02, 2018	71.36	72.04	70.77	71.70	3,873,662	-0.36(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.