Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.92	29.04	28.37	28.87	148,904	+0.04(+0.13%)
Jul 30, 2019	28.85	28.88	28.68	28.83	136,747	-0.52(-1.77%)
Jul 29, 2019	29.48	29.48	29.16	29.35	193,360	-0.13(-0.45%)
Jul 26, 2019	28.97	29.54	28.97	29.48	170,033	+0.66(+2.29%)
Jul 25, 2019	28.87	28.99	28.69	28.82	296,341	-0.26(-0.91%)
Jul 24, 2019	29.03	29.08	28.80	29.08	167,284	+0.07(+0.23%)
Jul 23, 2019	29.08	29.08	28.85	29.02	208,814	+0.03(+0.10%)
Jul 22, 2019	28.87	29.11	28.83	28.99	144,250	+0.18(+0.62%)
Jul 19, 2019	29.11	29.21	28.76	28.81	137,721	-0.08(-0.29%)
Jul 18, 2019	28.70	28.92	28.62	28.89	91,320	+0.14(+0.49%)
Jul 17, 2019	28.70	28.88	28.60	28.75	60,846	+0.14(+0.49%)
Jul 16, 2019	28.77	28.77	28.55	28.61	255,766	-0.21(-0.72%)
Jul 15, 2019	28.84	28.89	28.71	28.82	261,216	+0.07(+0.23%)
Jul 12, 2019	28.63	28.78	28.51	28.75	168,443	+0.08(+0.30%)
Jul 11, 2019	28.53	28.69	28.41	28.67	170,421	+0.27(+0.96%)
Jul 10, 2019	28.16	28.46	28.16	28.39	171,382	+0.28(+1.01%)
Jul 09, 2019	27.79	28.13	27.79	28.11	126,888	+0.09(+0.34%)
Jul 08, 2019	28.08	28.09	27.91	28.02	124,702	-0.11(-0.40%)
Jul 05, 2019	28.04	28.17	27.76	28.13	113,355	-0.05(-0.17%)
Jul 03, 2019	28.10	28.23	28.01	28.18	55,406	+0.27(+0.98%)
Jul 02, 2019	27.96	27.98	27.82	27.90	170,936	-0.03(-0.10%)
Jul 01, 2019	27.99	28.15	27.86	27.93	227,554	+0.08(+0.29%)
Jun 28, 2019	27.73	27.86	27.66	27.85	130,411	+0.12(+0.43%)
Jun 27, 2019	27.58	27.73	27.52	27.73	348,785	+0.25(+0.89%)
Jun 26, 2019	27.61	27.80	27.46	27.49	148,034	-0.03(-0.10%)
Jun 25, 2019	27.87	28.00	27.43	27.52	99,343	-0.33(-1.19%)
Jun 24, 2019	28.01	28.03	27.82	27.85	95,633	+0.00(+0.00%)
Jun 21, 2019	28.10	28.10	27.85	27.85	100,218	-0.30(-1.06%)
Jun 20, 2019	28.13	28.30	27.96	28.14	303,766	+0.40(+1.45%)
Jun 19, 2019	27.64	27.81	27.50	27.74	71,320	+0.15(+0.55%)
Jun 18, 2019	27.62	27.75	27.54	27.59	343,300	+0.27(+1.00%)
Jun 17, 2019	27.26	27.39	27.17	27.32	155,568	+0.05(+0.17%)
Jun 14, 2019	27.41	27.41	27.15	27.27	68,225	-0.20(-0.72%)
Jun 13, 2019	27.52	27.52	27.37	27.47	102,809	-0.05(-0.17%)
Jun 12, 2019	27.53	27.56	27.38	27.52	63,346	-0.01(-0.03%)
Jun 11, 2019	27.82	27.93	27.37	27.53	123,490	-0.10(-0.38%)
Jun 10, 2019	27.66	27.86	27.56	27.63	278,473	+0.21(+0.76%)
Jun 07, 2019	27.20	27.51	27.20	27.42	107,422	+0.39(+1.43%)
Jun 06, 2019	26.87	27.08	26.72	27.03	69,844	+0.14(+0.53%)
Jun 05, 2019	26.85	26.90	26.63	26.89	105,819	+0.31(+1.17%)
Jun 04, 2019	26.06	26.58	25.97	26.58	231,074	+0.67(+2.59%)
Jun 03, 2019	26.47	26.59	25.80	25.91	231,362	-0.57(-2.14%)
May 31, 2019	26.61	26.64	26.35	26.48	95,027	-0.39(-1.44%)
May 30, 2019	26.89	26.99	26.73	26.86	318,344	+0.06(+0.21%)
May 29, 2019	27.04	27.04	26.70	26.81	285,001	-0.54(-1.97%)
May 28, 2019	27.34	27.56	27.20	27.35	182,068	+0.32(+1.19%)
May 24, 2019	26.97	27.22	26.94	27.02	53,499	+0.16(+0.60%)
May 23, 2019	27.21	27.21	26.75	26.86	72,838	-0.50(-1.83%)
May 22, 2019	27.08	27.42	27.06	27.36	160,976	+0.30(+1.12%)
May 21, 2019	26.97	27.13	26.97	27.06	128,856	+0.45(+1.70%)
May 20, 2019	26.68	26.83	26.46	26.61	78,272	-0.37(-1.36%)
May 17, 2019	26.98	27.18	26.81	26.98	229,888	-0.16(-0.59%)
May 16, 2019	26.74	27.29	26.73	27.14	208,666	+0.54(+2.02%)
May 15, 2019	26.12	26.66	26.01	26.60	145,526	+0.33(+1.26%)
May 14, 2019	25.96	26.45	25.94	26.27	217,745	+0.41(+1.57%)
May 13, 2019	26.07	26.19	25.80	25.86	224,085	-0.87(-3.25%)
May 10, 2019	26.39	26.74	26.10	26.73	149,798	+0.26(+1.00%)
May 09, 2019	26.16	26.50	26.01	26.47	185,368	-0.16(-0.60%)
May 08, 2019	26.53	26.78	26.53	26.63	250,215	+0.14(+0.53%)
May 07, 2019	26.79	26.79	26.33	26.49	117,845	-0.57(-2.09%)
May 06, 2019	26.40	27.05	26.23	27.05	170,227	+0.17(+0.63%)
May 03, 2019	26.73	26.95	26.66	26.88	66,847	+0.21(+0.77%)
May 02, 2019	26.71	26.85	26.43	26.68	142,337	-0.15(-0.55%)
May 01, 2019	27.15	27.17	26.83	26.83	152,525	-0.42(-1.52%)
Apr 30, 2019	27.14	27.36	27.09	27.24	150,494	+0.16(+0.59%)
Apr 29, 2019	27.02	27.15	27.00	27.08	82,877	+0.08(+0.31%)
Apr 26, 2019	26.88	27.00	26.71	27.00	62,928	+0.11(+0.42%)
Apr 25, 2019	26.84	26.98	26.76	26.88	279,355	-0.11(-0.42%)
Apr 24, 2019	27.02	27.14	26.86	27.00	170,248	+0.05(+0.18%)
Apr 23, 2019	26.56	26.97	26.55	26.95	140,885	+0.33(+1.24%)
Apr 22, 2019	26.38	26.64	26.28	26.62	202,183	+0.24(+0.89%)
Apr 18, 2019	26.52	26.52	26.16	26.38	208,065	-0.15(-0.57%)
Apr 17, 2019	26.80	26.80	26.46	26.53	213,922	-0.09(-0.35%)
Apr 16, 2019	26.89	26.89	26.56	26.63	187,691	-0.14(-0.53%)
Apr 15, 2019	26.86	26.89	26.73	26.77	193,063	+0.04(+0.14%)
Apr 12, 2019	26.81	26.85	26.71	26.73	87,294	+0.10(+0.39%)
Apr 11, 2019	26.69	26.84	26.60	26.63	134,259	-0.05(-0.18%)
Apr 10, 2019	26.63	26.79	26.57	26.68	179,049	+0.10(+0.39%)
Apr 09, 2019	26.60	26.65	26.51	26.57	131,344	-0.18(-0.67%)
Apr 08, 2019	26.65	26.75	26.43	26.75	132,839	+0.11(+0.43%)
Apr 05, 2019	26.60	26.72	26.58	26.64	126,385	+0.11(+0.43%)
Apr 04, 2019	26.72	26.76	26.32	26.52	199,764	-0.21(-0.78%)
Apr 03, 2019	26.74	26.90	26.67	26.73	222,832	+0.16(+0.60%)
Apr 02, 2019	26.56	26.62	26.44	26.57	111,353	+0.06(+0.21%)
Apr 01, 2019	26.34	26.56	26.25	26.52	145,414	+0.39(+1.48%)
Mar 29, 2019	26.10	26.18	26.01	26.13	94,921	+0.09(+0.36%)
Mar 28, 2019	25.89	26.05	25.75	26.03	104,358	+0.24(+0.91%)
Mar 27, 2019	25.88	25.96	25.51	25.80	152,506	-0.03(-0.11%)
Mar 26, 2019	25.68	25.89	25.64	25.83	115,548	+0.57(+2.24%)
Mar 25, 2019	25.29	25.38	25.12	25.26	113,261	-0.24(-0.93%)
Mar 22, 2019	25.94	25.96	25.39	25.50	157,744	-0.59(-2.24%)
Mar 21, 2019	25.56	26.09	25.56	26.08	143,347	+0.36(+1.39%)
Mar 20, 2019	25.93	25.94	25.55	25.72	144,319	-0.20(-0.76%)
Mar 19, 2019	25.78	25.95	25.71	25.92	200,354	+0.26(+1.03%)
Mar 18, 2019	25.89	25.94	25.53	25.66	184,728	-0.20(-0.77%)
Mar 15, 2019	25.73	25.92	25.68	25.85	131,894	+0.08(+0.33%)
Mar 14, 2019	25.77	25.84	25.68	25.77	127,526	+0.01(+0.04%)
Mar 13, 2019	25.61	25.89	25.57	25.76	182,380	+0.13(+0.52%)
Mar 12, 2019	25.53	25.68	25.42	25.63	137,661	+0.05(+0.18%)
Mar 11, 2019	25.15	25.58	25.15	25.58	152,657	+0.47(+1.88%)
Mar 08, 2019	24.75	25.11	24.64	25.11	103,291	+0.10(+0.42%)
Mar 07, 2019	25.24	25.28	24.89	25.00	118,501	-0.18(-0.71%)
Mar 06, 2019	25.37	25.39	25.07	25.18	120,757	-0.24(-0.93%)
Mar 05, 2019	25.32	25.45	25.15	25.42	231,398	+0.10(+0.41%)
Mar 04, 2019	25.83	25.89	25.07	25.32	246,008	-0.41(-1.58%)
Mar 01, 2019	25.63	25.76	25.52	25.72	142,594	+0.28(+1.11%)
Feb 28, 2019	25.31	25.50	25.25	25.44	321,798	+0.02(+0.07%)
Feb 27, 2019	25.21	25.48	25.16	25.42	168,136	+0.08(+0.34%)
Feb 26, 2019	25.34	25.37	25.17	25.34	163,227	-0.08(-0.30%)
Feb 25, 2019	25.49	25.56	25.34	25.41	195,260	+0.24(+0.94%)
Feb 22, 2019	24.81	25.25	24.77	25.17	368,775	+0.56(+2.26%)
Feb 21, 2019	24.84	24.84	24.57	24.62	158,410	-0.25(-0.99%)
Feb 20, 2019	25.02	25.02	24.78	24.86	110,360	-0.17(-0.68%)
Feb 19, 2019	24.85	25.10	24.83	25.03	160,535	+0.31(+1.26%)
Feb 15, 2019	24.66	24.76	24.54	24.72	239,847	+0.21(+0.85%)
Feb 14, 2019	24.39	24.58	24.34	24.51	104,611	+0.13(+0.54%)
Feb 13, 2019	24.41	24.54	24.31	24.38	169,745	-0.03(-0.12%)
Feb 12, 2019	24.31	24.44	24.19	24.41	97,962	+0.36(+1.49%)
Feb 11, 2019	24.07	24.23	24.00	24.05	96,742	+0.12(+0.51%)
Feb 08, 2019	23.61	23.95	23.54	23.93	339,430	-0.02(-0.09%)
Feb 07, 2019	23.87	24.03	23.72	23.95	147,098	-0.27(-1.12%)
Feb 06, 2019	24.18	24.36	24.07	24.22	120,550	-0.04(-0.16%)
Feb 05, 2019	24.07	24.28	24.07	24.26	162,641	+0.31(+1.30%)
Feb 04, 2019	23.64	23.99	23.61	23.95	127,324	+0.54(+2.30%)
Feb 01, 2019	23.49	23.50	23.28	23.41	140,158	-0.26(-1.12%)
Jan 31, 2019	23.61	23.83	23.57	23.67	114,005	-0.01(-0.04%)
Jan 30, 2019	23.67	23.79	23.21	23.68	158,817	+0.12(+0.52%)
Jan 29, 2019	23.88	23.89	23.51	23.56	115,089	-0.42(-1.73%)
Jan 28, 2019	23.99	24.00	23.75	23.98	97,479	-0.24(-0.97%)
Jan 25, 2019	23.99	24.21	23.88	24.21	133,377	+0.52(+2.19%)
Jan 24, 2019	23.37	23.69	23.37	23.69	142,248	+0.38(+1.62%)
Jan 23, 2019	23.28	23.49	23.12	23.32	98,708	+0.26(+1.15%)
Jan 22, 2019	23.28	23.40	22.97	23.05	121,069	-0.43(-1.85%)
Jan 18, 2019	23.04	23.49	23.02	23.49	126,068	+0.65(+2.85%)
Jan 17, 2019	22.47	22.93	22.47	22.83	89,963	+0.32(+1.43%)
Jan 16, 2019	22.33	22.57	22.33	22.51	99,744	+0.32(+1.45%)
Jan 15, 2019	21.93	22.23	21.93	22.19	67,586	+0.28(+1.29%)
Jan 14, 2019	21.85	22.00	21.75	21.91	58,703	-0.25(-1.15%)
Jan 11, 2019	22.11	22.17	21.97	22.16	36,231	-0.01(-0.04%)
Jan 10, 2019	21.97	22.17	21.84	22.17	47,762	+0.09(+0.43%)
Jan 09, 2019	22.06	22.16	21.84	22.08	401,636	+0.31(+1.43%)
Jan 08, 2019	21.67	21.80	21.53	21.77	223,608	+0.39(+1.81%)
Jan 07, 2019	21.16	21.50	21.09	21.38	97,506	+0.31(+1.48%)
Jan 04, 2019	20.49	21.16	20.49	21.07	95,769	+0.96(+4.79%)
Jan 03, 2019	20.63	20.68	20.11	20.11	85,269	-0.79(-3.79%)
Jan 02, 2019	20.59	21.01	20.59	20.90	77,578	+0.05(+0.23%)
Dec 31, 2018	20.83	21.01	20.67	20.85	281,057	+0.08(+0.36%)
Dec 28, 2018	20.94	20.99	20.60	20.78	126,068	-0.01(-0.04%)
Dec 27, 2018	20.28	20.82	20.07	20.79	188,900	+0.23(+1.10%)
Dec 26, 2018	19.57	20.57	19.51	20.56	256,675	+1.05(+5.36%)
Dec 24, 2018	19.62	19.97	19.47	19.51	275,312	-0.24(-1.24%)
Dec 21, 2018	20.46	20.48	19.69	19.76	352,047	-0.59(-2.92%)
Dec 20, 2018	20.60	20.82	20.14	20.35	338,349	-0.57(-2.70%)
Dec 19, 2018	21.08	21.48	20.70	20.92	195,333	-0.10(-0.49%)
Dec 18, 2018	21.05	21.22	20.87	21.02	280,210	+0.08(+0.41%)
Dec 17, 2018	21.41	21.49	20.86	20.94	170,373	-0.59(-2.76%)
Dec 14, 2018	21.76	21.88	21.48	21.53	146,571	-0.40(-1.81%)
Dec 13, 2018	22.22	22.38	21.88	21.93	81,373	-0.22(-0.98%)
Dec 12, 2018	22.11	22.50	22.11	22.14	123,697	+0.31(+1.42%)
Dec 11, 2018	22.09	22.15	21.62	21.83	112,785	+0.10(+0.48%)
Dec 10, 2018	21.52	21.93	21.41	21.73	232,034	+0.08(+0.35%)
Dec 07, 2018	22.26	22.46	21.55	21.65	80,343	-0.59(-2.67%)
Dec 06, 2018	21.75	22.32	21.53	22.25	142,531	-0.14(-0.63%)
Dec 04, 2018	23.31	23.38	22.34	22.39	120,674	-1.11(-4.73%)
Dec 03, 2018	23.58	23.70	23.32	23.50	102,504	+0.36(+1.54%)
Nov 30, 2018	22.94	23.19	22.85	23.14	72,808	+0.06(+0.24%)
Nov 29, 2018	23.17	23.23	22.86	23.08	184,866	-0.02(-0.08%)
Nov 28, 2018	22.36	23.15	22.35	23.10	81,645	+0.82(+3.68%)
Nov 27, 2018	22.16	22.34	22.05	22.28	62,798	-0.12(-0.54%)
Nov 26, 2018	22.07	22.42	22.07	22.41	143,114	+0.56(+2.54%)
Nov 23, 2018	21.67	22.03	21.53	21.85	58,267	+0.06(+0.26%)
Nov 21, 2018		21.79	21.79	21.79	0	+0.47(+2.21%)
Nov 20, 2018	21.19	21.62	20.96	21.32	357,530	-0.54(-2.46%)
Nov 19, 2018	22.96	23.07	21.80	21.86	310,716	-1.43(-6.15%)
Nov 16, 2018	23.18	23.41	23.01	23.29	174,697	+0.10(+0.45%)
Nov 15, 2018	22.72	23.26	22.57	23.19	93,587	+0.45(+1.99%)
Nov 14, 2018	23.04	23.07	22.55	22.74	183,436	-0.28(-1.23%)
Nov 13, 2018	23.05	23.37	22.91	23.02	135,437	+0.02(+0.08%)
Nov 12, 2018	23.76	23.78	22.93	23.00	202,424	-1.08(-4.50%)
Nov 09, 2018	24.36	24.36	23.74	24.08	84,801	-0.53(-2.14%)
Nov 08, 2018	24.83	24.90	24.43	24.61	222,245	-0.34(-1.36%)
Nov 07, 2018	24.44	24.97	24.37	24.95	275,960	+0.85(+3.52%)
Nov 06, 2018	23.96	24.22	23.94	24.10	111,817	+0.19(+0.79%)
Nov 05, 2018	24.08	24.11	23.72	23.91	91,669	-0.21(-0.86%)
Nov 02, 2018	24.29	24.51	23.88	24.12	206,325	-0.02(-0.08%)
Nov 01, 2018	23.93	24.24	23.70	24.14	183,104	+0.45(+1.91%)
Oct 31, 2018	23.37	23.92	23.34	23.69	249,122	+0.61(+2.65%)
Oct 30, 2018	22.57	23.08	22.50	23.07	292,051	+0.56(+2.47%)
Oct 29, 2018	23.31	23.52	22.18	22.52	205,053	-0.66(-2.85%)
Oct 26, 2018	23.16	23.55	22.85	23.18	220,228	-0.64(-2.69%)
Oct 25, 2018	23.54	23.94	23.40	23.82	383,358	+0.45(+1.94%)
Oct 24, 2018	24.24	24.36	23.32	23.37	271,305	-0.91(-3.76%)
Oct 23, 2018	24.12	24.42	23.81	24.28	142,039	-0.30(-1.23%)
Oct 22, 2018	24.50	24.70	24.35	24.58	93,206	+0.12(+0.50%)
Oct 19, 2018	24.75	24.99	24.40	24.46	141,052	-0.08(-0.31%)
Oct 18, 2018	24.84	24.90	24.32	24.54	255,420	-0.34(-1.36%)
Oct 17, 2018	24.95	24.95	24.51	24.87	333,133	+0.01(+0.04%)
Oct 16, 2018	24.35	24.93	24.33	24.86	394,529	+0.82(+3.41%)
Oct 15, 2018	24.07	24.24	23.93	24.05	106,837	-0.14(-0.58%)
Oct 12, 2018	24.16	24.36	23.84	24.19	605,602	+0.73(+3.09%)
Oct 11, 2018	23.80	24.05	23.33	23.46	434,787	-0.56(-2.31%)
Oct 10, 2018	25.24	25.35	23.96	24.02	703,464	-1.49(-5.84%)
Oct 09, 2018	25.26	25.66	25.13	25.51	425,888	+0.07(+0.26%)
Oct 08, 2018	25.84	25.90	25.03	25.44	303,467	-0.67(-2.56%)
Oct 05, 2018	26.19	26.43	25.84	26.11	214,072	-0.23(-0.86%)
Oct 04, 2018	26.89	26.89	26.20	26.33	382,557	-0.58(-2.17%)
Oct 03, 2018	26.94	27.03	26.71	26.92	171,107	+0.12(+0.46%)
Oct 02, 2018	26.98	26.98	26.66	26.80	199,503	-0.20(-0.73%)
Oct 01, 2018	27.33	27.37	26.87	26.99	163,324	-0.09(-0.35%)
Sep 28, 2018	26.89	27.23	26.89	27.09	207,067	+0.03(+0.10%)
Sep 27, 2018	27.13	27.19	27.04	27.06	293,535	-0.02(-0.07%)
Sep 26, 2018	27.36	27.40	27.04	27.08	271,445	-0.08(-0.28%)
Sep 25, 2018	26.91	27.20	26.89	27.15	164,965	+0.40(+1.48%)
Sep 24, 2018	26.80	26.92	26.59	26.76	128,003	-0.08(-0.32%)
Sep 21, 2018	27.03	27.11	26.83	26.84	158,989	+0.01(+0.04%)
Sep 20, 2018	26.86	26.88	26.65	26.83	455,461	+0.08(+0.28%)
Sep 19, 2018	27.01	27.02	26.63	26.76	218,596	-0.27(-1.01%)
Sep 18, 2018	26.85	27.10	26.85	27.03	191,872	+0.19(+0.70%)
Sep 17, 2018	27.28	27.32	26.79	26.84	344,195	-0.46(-1.69%)
Sep 14, 2018	27.22	27.39	27.16	27.30	209,509	+0.20(+0.73%)
Sep 13, 2018	27.14	27.27	27.06	27.11	373,847	+0.10(+0.38%)
Sep 12, 2018	27.06	27.07	26.70	27.00	314,316	+0.02(+0.07%)
Sep 11, 2018	26.73	27.05	26.59	26.98	429,665	+0.25(+0.95%)
Sep 10, 2018	26.80	26.82	26.62	26.73	86,190	+0.11(+0.42%)
Sep 07, 2018	26.63	26.84	26.38	26.62	205,051	-0.02(-0.07%)
Sep 06, 2018	26.65	26.85	26.48	26.64	158,664	-0.16(-0.60%)
Sep 05, 2018	27.43	27.44	26.65	26.80	346,908	-0.82(-2.97%)
Sep 04, 2018	27.54	27.62	27.32	27.62	374,326	+0.02(+0.07%)
Aug 31, 2018		27.60	27.60	27.60	0	+0.11(+0.41%)
Aug 30, 2018	27.45	27.61	27.35	27.48	292,634	-0.01(-0.03%)
Aug 29, 2018	27.35	27.51	27.24	27.49	276,767	+0.19(+0.69%)
Aug 28, 2018	27.42	27.42	27.18	27.30	145,825	-0.05(-0.19%)
Aug 27, 2018	27.33	27.48	27.23	27.36	584,991	+0.30(+1.10%)
Aug 24, 2018	26.83	27.06	26.82	27.06	223,731	+0.32(+1.20%)
Aug 23, 2018	26.65	26.82	26.58	26.74	210,982	+0.21(+0.78%)
Aug 22, 2018	26.35	26.55	26.33	26.53	433,026	+0.27(+1.04%)
Aug 21, 2018	26.26	26.42	26.20	26.26	210,687	+0.11(+0.43%)
Aug 20, 2018	26.19	26.24	25.99	26.15	166,091	+0.11(+0.43%)
Aug 17, 2018	25.84	26.03	25.73	26.03	78,857	+0.24(+0.91%)
Aug 16, 2018	25.81	25.88	25.71	25.80	164,283	+0.25(+1.00%)
Aug 15, 2018	25.76	25.85	25.41	25.54	152,346	-0.31(-1.20%)
Aug 14, 2018	25.78	25.90	25.67	25.85	95,999	+0.19(+0.73%)
Aug 13, 2018	25.76	25.91	25.58	25.67	117,428	-0.07(-0.26%)
Aug 10, 2018	25.61	25.86	25.55	25.73	158,458	-0.06(-0.22%)
Aug 09, 2018	25.78	25.91	25.71	25.79	93,864	+0.13(+0.51%)
Aug 08, 2018	25.67	25.68	25.44	25.66	72,499	+0.06(+0.22%)
Aug 07, 2018	25.63	25.69	25.55	25.60	129,785	+0.21(+0.82%)
Aug 06, 2018	25.35	25.44	25.25	25.39	97,780	+0.08(+0.34%)
Aug 03, 2018	25.36	25.49	25.21	25.31	94,884	-0.01(-0.04%)
Aug 02, 2018	24.74	25.32	24.70	25.32	76,569	+0.48(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.