Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	40.36	40.92	39.99	40.41	663,165	+0.14(+0.34%)
Jul 30, 2019	41.03	41.18	39.80	40.27	785,851	-0.92(-2.23%)
Jul 29, 2019	42.63	42.63	41.09	41.19	812,708	-1.41(-3.31%)
Jul 26, 2019	42.25	42.82	42.25	42.60	684,192	+0.59(+1.41%)
Jul 25, 2019	40.78	42.10	40.05	42.01	960,961	+1.10(+2.69%)
Jul 24, 2019	41.24	41.66	40.08	40.91	1,045,676	-0.30(-0.73%)
Jul 23, 2019	41.71	41.88	40.43	41.21	751,765	-0.12(-0.29%)
Jul 22, 2019	41.40	42.07	41.13	41.33	882,875	+0.02(+0.04%)
Jul 19, 2019	41.35	42.39	41.29	41.31	818,963	-0.21(-0.50%)
Jul 18, 2019	41.15	41.79	40.49	41.52	640,403	+0.39(+0.95%)
Jul 17, 2019	40.44	41.43	40.24	41.13	807,254	+0.68(+1.69%)
Jul 16, 2019	41.36	41.55	39.53	40.44	1,536,832	-1.43(-3.41%)
Jul 15, 2019	41.75	42.15	41.15	41.87	594,037	+0.10(+0.24%)
Jul 12, 2019	41.58	42.59	41.54	41.77	949,778	+0.23(+0.55%)
Jul 11, 2019	41.88	41.90	40.95	41.55	519,660	-0.27(-0.65%)
Jul 10, 2019	41.84	42.04	41.05	41.82	650,495	+0.02(+0.04%)
Jul 09, 2019	41.65	41.98	41.03	41.80	630,361	-0.45(-1.08%)
Jul 08, 2019	41.99	42.32	41.25	42.25	548,731	+0.06(+0.15%)
Jul 05, 2019	40.81	42.68	40.71	42.19	644,947	+0.94(+2.27%)
Jul 03, 2019	40.77	41.98	40.58	41.25	444,219	+0.66(+1.61%)
Jul 02, 2019	40.98	41.32	40.06	40.60	536,710	-0.32(-0.78%)
Jul 01, 2019	40.87	41.49	40.30	40.92	801,451	+0.24(+0.58%)
Jun 28, 2019	39.41	40.76	39.38	40.68	1,152,265	+1.22(+3.09%)
Jun 27, 2019	38.83	39.73	38.68	39.46	817,970	+0.86(+2.24%)
Jun 26, 2019	38.77	38.84	37.77	38.60	1,523,170	-0.34(-0.86%)
Jun 25, 2019	40.14	40.14	38.24	38.93	1,514,589	-1.18(-2.95%)
Jun 24, 2019	40.58	40.71	39.36	40.12	1,416,979	-0.25(-0.61%)
Jun 21, 2019	42.71	42.78	40.25	40.36	1,866,797	-2.54(-5.92%)
Jun 20, 2019	43.95	44.67	42.50	42.90	1,184,366	-1.80(-4.03%)
Jun 19, 2019	44.60	44.71	43.63	44.70	536,802	+0.13(+0.29%)
Jun 18, 2019	46.20	46.36	44.46	44.57	493,462	-1.58(-3.43%)
Jun 17, 2019	46.28	46.59	45.86	46.16	325,843	+0.00(+0.00%)
Jun 14, 2019	45.92	46.51	45.63	46.16	640,330	+0.22(+0.48%)
Jun 13, 2019	45.02	46.16	44.77	45.94	570,519	+1.05(+2.33%)
Jun 12, 2019	44.95	45.39	44.77	44.89	236,370	-0.05(-0.12%)
Jun 11, 2019	44.76	45.46	44.76	44.95	541,047	+0.19(+0.43%)
Jun 10, 2019	46.26	46.57	44.11	44.76	621,712	-1.26(-2.73%)
Jun 07, 2019	46.09	46.62	45.23	46.01	492,697	-0.01(-0.02%)
Jun 06, 2019	44.70	46.54	44.70	46.02	746,546	+1.19(+2.66%)
Jun 05, 2019	44.25	44.99	43.70	44.83	718,617	+0.81(+1.84%)
Jun 04, 2019	44.42	45.17	43.25	44.02	1,009,701	-0.25(-0.58%)
Jun 03, 2019	43.98	44.46	43.90	44.27	820,625	+0.18(+0.41%)
May 31, 2019	42.94	44.24	42.76	44.09	1,015,625	+0.71(+1.64%)
May 30, 2019	42.44	44.31	42.20	43.38	1,166,271	+1.08(+2.56%)
May 29, 2019	42.61	42.81	41.97	42.30	844,076	-0.58(-1.36%)
May 28, 2019	42.74	43.66	42.56	42.88	900,449	+0.39(+0.92%)
May 24, 2019	42.62	43.54	42.23	42.49	940,654	-0.06(-0.15%)
May 23, 2019	42.40	43.27	42.05	42.56	987,196	-0.34(-0.78%)
May 22, 2019	42.90	43.85	42.61	42.89	870,163	-0.25(-0.57%)
May 21, 2019	43.87	44.00	42.80	43.14	1,719,631	+0.06(+0.15%)
May 20, 2019	43.26	43.66	42.30	43.07	916,040	-0.43(-0.98%)
May 17, 2019	43.72	44.16	43.25	43.50	828,307	-0.32(-0.73%)
May 16, 2019	45.59	45.78	43.77	43.82	1,450,206	-1.80(-3.95%)
May 15, 2019	46.35	46.48	45.57	45.62	871,887	-0.47(-1.03%)
May 14, 2019	46.44	47.32	46.03	46.09	459,093	-0.19(-0.41%)
May 13, 2019	47.13	47.34	45.52	46.28	615,662	-1.45(-3.03%)
May 10, 2019	47.98	48.51	47.59	47.73	667,812	-0.47(-0.97%)
May 09, 2019	46.91	48.44	46.91	48.20	1,139,203	+0.86(+1.82%)
May 08, 2019	49.38	49.51	46.94	47.34	2,709,764	+0.77(+1.65%)
May 07, 2019	48.19	48.51	46.09	46.57	2,024,099	-1.88(-3.87%)
May 06, 2019	47.54	48.44	47.33	48.44	1,168,285	+0.38(+0.79%)
May 03, 2019	47.43	48.27	47.13	48.06	496,114	+0.73(+1.55%)
May 02, 2019	46.74	47.54	46.51	47.33	578,632	+0.70(+1.50%)
May 01, 2019	46.48	47.36	46.40	46.63	503,638	+0.29(+0.63%)
Apr 30, 2019	47.05	47.43	46.09	46.34	564,421	-0.64(-1.37%)
Apr 29, 2019	46.49	47.27	46.29	46.99	597,388	+0.43(+0.93%)
Apr 26, 2019	45.97	46.68	45.69	46.55	662,258	+0.58(+1.26%)
Apr 25, 2019	45.65	46.26	45.03	45.97	531,087	+0.21(+0.46%)
Apr 24, 2019	44.48	46.62	44.31	45.76	1,166,419	+1.47(+3.31%)
Apr 23, 2019	44.70	45.29	43.72	44.30	810,290	-0.31(-0.69%)
Apr 22, 2019	44.62	45.07	44.13	44.60	574,246	-0.02(-0.04%)
Apr 18, 2019	43.32	44.67	43.32	44.62	667,778	+1.19(+2.73%)
Apr 17, 2019	44.20	44.78	43.22	43.44	779,202	-0.70(-1.58%)
Apr 16, 2019	45.07	45.27	43.66	44.13	913,763	-0.92(-2.05%)
Apr 15, 2019	45.34	45.42	44.75	45.06	539,835	-0.41(-0.90%)
Apr 12, 2019	45.94	45.94	45.03	45.46	689,415	-0.47(-1.03%)
Apr 11, 2019	45.59	46.30	45.55	45.94	583,865	+0.25(+0.56%)
Apr 10, 2019	45.61	45.88	45.06	45.68	507,244	-0.08(-0.18%)
Apr 09, 2019	45.08	45.94	44.73	45.76	935,946	+0.62(+1.36%)
Apr 08, 2019	46.76	46.99	45.06	45.15	791,432	-1.89(-4.02%)
Apr 05, 2019	46.32	47.10	45.90	47.04	635,432	+0.62(+1.33%)
Apr 04, 2019	46.33	46.57	45.63	46.42	977,035	+0.18(+0.39%)
Apr 03, 2019	47.17	47.17	46.18	46.24	622,101	-0.65(-1.39%)
Apr 02, 2019	46.44	47.00	45.85	46.90	859,067	-0.12(-0.25%)
Apr 01, 2019	48.42	48.60	46.22	47.01	998,491	-0.95(-1.98%)
Mar 29, 2019	47.17	48.38	47.11	47.96	1,254,858	+0.90(+1.91%)
Mar 28, 2019	45.84	47.45	45.68	47.07	1,505,534	+1.34(+2.93%)
Mar 27, 2019	45.28	46.06	45.05	45.73	1,215,817	+1.13(+2.54%)
Mar 26, 2019	44.54	45.05	44.30	44.59	998,130	+0.43(+0.96%)
Mar 25, 2019	44.96	45.16	43.70	44.17	1,333,154	-0.94(-2.09%)
Mar 22, 2019	44.16	45.29	43.71	45.11	3,851,124	+2.64(+6.21%)
Mar 21, 2019	42.66	43.08	42.29	42.47	603,637	-0.22(-0.51%)
Mar 20, 2019	42.82	43.17	42.23	42.69	496,087	+0.14(+0.32%)
Mar 19, 2019	42.88	42.95	41.79	42.56	810,194	-0.33(-0.76%)
Mar 18, 2019	42.97	43.20	41.92	42.88	654,050	+0.13(+0.30%)
Mar 15, 2019	42.12	43.16	41.89	42.76	1,805,949	+0.88(+2.10%)
Mar 14, 2019	41.99	42.16	41.20	41.88	703,610	-0.13(-0.30%)
Mar 13, 2019	41.15	42.60	41.15	42.00	1,668,416	+0.87(+2.11%)
Mar 12, 2019	40.40	41.89	40.13	41.13	827,161	+0.64(+1.59%)
Mar 11, 2019	40.53	40.74	40.13	40.49	539,083	-0.01(-0.02%)
Mar 08, 2019	39.96	40.59	39.41	40.50	547,779	+0.17(+0.43%)
Mar 07, 2019	40.44	40.98	39.83	40.33	714,090	-0.28(-0.69%)
Mar 06, 2019	41.12	41.30	40.53	40.61	1,012,098	-0.66(-1.60%)
Mar 05, 2019	40.29	41.67	39.37	41.27	1,943,547	+1.97(+5.00%)
Mar 04, 2019	39.32	39.73	38.61	39.30	1,028,765	+0.06(+0.16%)
Mar 01, 2019	39.92	41.24	38.91	39.24	1,837,853	-0.35(-0.89%)
Feb 28, 2019	38.46	39.65	38.05	39.59	1,084,054	+0.86(+2.22%)
Feb 27, 2019	38.50	41.03	38.22	38.73	3,193,967	+0.88(+2.32%)
Feb 26, 2019	37.97	38.30	37.57	37.85	1,662,801	-0.07(-0.19%)
Feb 25, 2019	38.32	38.76	37.53	37.93	930,810	-0.05(-0.12%)
Feb 22, 2019	37.20	38.07	36.87	37.97	1,127,793	+0.77(+2.07%)
Feb 21, 2019	39.52	39.52	37.04	37.20	2,664,338	-2.19(-5.56%)
Feb 20, 2019	39.48	39.85	39.01	39.40	667,560	+0.16(+0.42%)
Feb 19, 2019	39.89	40.29	39.15	39.23	1,531,027	-1.77(-4.31%)
Feb 15, 2019	39.86	41.03	39.47	41.00	1,188,069	+1.59(+4.02%)
Feb 14, 2019	39.07	39.84	38.99	39.41	441,120	+0.24(+0.62%)
Feb 13, 2019	39.70	40.00	38.71	39.17	938,826	-0.46(-1.17%)
Feb 12, 2019	39.88	40.28	39.37	39.63	825,538	-0.05(-0.11%)
Feb 11, 2019	38.98	39.84	38.92	39.68	934,778	+0.74(+1.91%)
Feb 08, 2019	38.91	39.30	38.29	38.93	1,141,041	-0.44(-1.12%)
Feb 07, 2019	38.63	39.66	38.44	39.37	959,590	+0.68(+1.77%)
Feb 06, 2019	39.47	39.88	38.38	38.69	1,509,390	-0.74(-1.87%)
Feb 05, 2019	37.88	40.00	37.67	39.43	3,774,946	+1.60(+4.24%)
Feb 04, 2019	37.30	39.29	37.22	37.82	8,748,662	+3.12(+8.98%)
Feb 01, 2019	37.70	38.49	34.51	34.70	7,632,152	-3.41(-8.94%)
Jan 31, 2019	38.07	38.57	37.88	38.11	689,251	+0.14(+0.36%)
Jan 30, 2019	38.30	38.84	37.86	37.98	792,527	-0.17(-0.45%)
Jan 29, 2019	38.39	38.75	37.52	38.15	552,937	-0.28(-0.73%)
Jan 28, 2019	37.85	38.92	37.11	38.43	771,248	+0.41(+1.09%)
Jan 25, 2019	41.39	41.63	37.95	38.01	1,512,470	-3.17(-7.70%)
Jan 24, 2019	40.35	41.49	39.89	41.18	832,694	+0.79(+1.96%)
Jan 23, 2019	37.75	40.73	37.61	40.39	2,631,861	+2.87(+7.66%)
Jan 22, 2019	38.53	38.62	37.41	37.52	497,349	-1.11(-2.87%)
Jan 18, 2019	38.84	39.38	38.18	38.62	634,505	-0.08(-0.21%)
Jan 17, 2019	38.01	38.80	37.91	38.71	692,293	+0.68(+1.78%)
Jan 16, 2019	38.11	38.65	37.77	38.03	466,328	-0.26(-0.68%)
Jan 15, 2019	38.37	38.67	37.86	38.29	489,766	+0.06(+0.17%)
Jan 14, 2019	38.23	39.44	37.85	38.23	593,073	-0.13(-0.33%)
Jan 11, 2019	38.22	38.54	37.84	38.35	466,058	+0.07(+0.19%)
Jan 10, 2019	38.29	38.85	37.99	38.28	412,417	-0.14(-0.35%)
Jan 09, 2019	39.44	39.65	38.29	38.42	610,948	-0.98(-2.49%)
Jan 08, 2019	38.80	39.42	38.22	39.40	600,540	+0.89(+2.32%)
Jan 07, 2019	37.59	38.78	37.35	38.51	615,304	+0.89(+2.37%)
Jan 04, 2019	36.68	37.65	36.26	37.62	543,845	+1.30(+3.57%)
Jan 03, 2019	35.86	36.90	35.44	36.32	398,520	+0.15(+0.42%)
Jan 02, 2019	35.72	36.64	35.07	36.16	410,781	+0.29(+0.80%)
Dec 31, 2018	36.44	36.90	35.43	35.88	740,145	-0.56(-1.53%)
Dec 28, 2018	36.95	37.20	36.07	36.43	607,318	-0.41(-1.10%)
Dec 27, 2018	37.54	37.64	36.22	36.84	399,601	-0.87(-2.32%)
Dec 26, 2018	36.73	38.01	36.57	37.71	567,092	+1.06(+2.90%)
Dec 24, 2018	36.67	36.95	36.14	36.65	390,268	-0.14(-0.37%)
Dec 21, 2018	38.25	38.49	36.70	36.79	1,018,115	-1.27(-3.34%)
Dec 20, 2018	39.04	39.15	37.38	38.06	533,750	-1.00(-2.56%)
Dec 19, 2018	40.35	40.61	38.58	39.06	578,101	-1.01(-2.52%)
Dec 18, 2018	40.74	40.89	39.49	40.07	707,740	-0.06(-0.16%)
Dec 17, 2018	40.91	40.91	39.65	40.13	748,817	-0.79(-1.94%)
Dec 14, 2018	41.26	41.54	40.61	40.92	595,889	-0.59(-1.41%)
Dec 13, 2018	40.59	41.78	40.30	41.51	1,053,510	+1.08(+2.67%)
Dec 12, 2018	40.25	41.04	39.60	40.43	579,729	+0.31(+0.76%)
Dec 11, 2018	40.25	40.50	38.98	40.12	790,736	+0.47(+1.18%)
Dec 10, 2018	41.15	41.52	39.55	39.65	830,198	-0.97(-2.40%)
Dec 07, 2018	41.13	42.01	40.56	40.62	1,021,334	-0.67(-1.62%)
Dec 06, 2018	40.71	41.64	40.71	41.29	819,136	-0.08(-0.20%)
Dec 04, 2018	42.01	42.35	40.84	41.37	1,205,981	-0.77(-1.84%)
Dec 03, 2018	43.57	43.71	41.83	42.15	918,641	-1.10(-2.54%)
Nov 30, 2018	43.44	43.95	42.81	43.25	817,266	-0.19(-0.44%)
Nov 29, 2018	43.10	44.53	43.08	43.44	1,407,241	+0.29(+0.67%)
Nov 28, 2018	45.73	46.55	42.78	43.15	3,011,385	-3.51(-7.51%)
Nov 27, 2018	51.71	53.03	43.80	46.65	6,907,250	-5.32(-10.23%)
Nov 26, 2018	52.07	52.45	51.48	51.97	615,259	+0.34(+0.66%)
Nov 23, 2018	51.20	52.42	50.93	51.63	198,296	-0.12(-0.23%)
Nov 21, 2018		51.75	51.75	51.75	0	-0.69(-1.32%)
Nov 20, 2018	50.95	53.05	50.62	52.44	803,694	+0.70(+1.36%)
Nov 19, 2018	52.89	52.89	50.56	51.74	977,771	-1.36(-2.56%)
Nov 16, 2018	52.72	54.14	51.47	53.10	1,305,407	-0.11(-0.20%)
Nov 15, 2018	50.68	54.58	49.48	53.21	2,633,290	+2.53(+5.00%)
Nov 14, 2018	50.42	51.16	50.11	50.67	505,342	+0.41(+0.81%)
Nov 13, 2018	50.42	50.79	49.65	50.27	531,216	-0.12(-0.23%)
Nov 12, 2018	49.48	51.22	49.09	50.38	774,883	+0.63(+1.27%)
Nov 09, 2018	49.82	50.20	48.75	49.75	848,892	-0.17(-0.34%)
Nov 08, 2018	49.93	51.00	49.07	49.93	765,527	-0.70(-1.38%)
Nov 07, 2018	48.48	51.22	48.47	50.62	1,985,057	+2.63(+5.48%)
Nov 06, 2018	48.71	49.44	47.41	47.99	1,786,243	-0.94(-1.93%)
Nov 05, 2018	49.61	49.81	48.79	48.94	571,854	-0.38(-0.76%)
Nov 02, 2018	49.32	50.02	48.22	49.31	780,655	+0.16(+0.33%)
Nov 01, 2018	49.21	49.98	49.03	49.15	638,519	+0.20(+0.40%)
Oct 31, 2018	48.46	49.77	47.89	48.95	1,134,412	+0.79(+1.64%)
Oct 30, 2018	43.96	48.34	43.45	48.16	3,434,282	+4.30(+9.80%)
Oct 29, 2018	46.37	46.64	43.32	43.86	1,049,317	-2.07(-4.51%)
Oct 26, 2018	46.94	46.94	45.56	45.94	672,475	-1.27(-2.68%)
Oct 25, 2018	46.93	47.88	46.67	47.20	565,112	+0.66(+1.41%)
Oct 24, 2018	46.63	47.60	46.46	46.55	556,819	-0.10(-0.21%)
Oct 23, 2018	46.38	47.14	45.99	46.65	567,496	-0.21(-0.44%)
Oct 22, 2018	48.33	48.43	46.78	46.85	621,020	-0.22(-0.46%)
Oct 19, 2018	47.63	48.33	46.93	47.07	782,437	-0.88(-1.83%)
Oct 18, 2018	48.30	48.84	47.72	47.95	794,148	-0.36(-0.74%)
Oct 17, 2018	46.93	48.43	46.65	48.31	811,449	+1.33(+2.83%)
Oct 16, 2018	46.83	47.45	46.14	46.98	1,081,397	+0.30(+0.63%)
Oct 15, 2018	48.22	48.31	46.66	46.68	831,984	-0.81(-1.70%)
Oct 12, 2018	47.47	47.95	46.25	47.49	1,516,523	+0.44(+0.93%)
Oct 11, 2018	48.29	48.42	46.84	47.05	1,369,361	-1.43(-2.94%)
Oct 10, 2018	48.85	49.23	47.90	48.48	1,642,403	-0.80(-1.62%)
Oct 09, 2018	48.08	49.34	47.98	49.28	4,021,888	+4.02(+8.89%)
Oct 08, 2018	44.12	45.37	44.12	45.26	738,353	+0.06(+0.14%)
Oct 05, 2018	45.02	45.53	44.30	45.19	757,593	-0.13(-0.30%)
Oct 04, 2018	44.48	45.71	44.48	45.33	1,199,700	+0.65(+1.45%)
Oct 03, 2018	44.88	45.57	44.65	44.68	815,988	-0.33(-0.74%)
Oct 02, 2018	45.49	45.69	44.21	45.01	1,138,854	+0.79(+1.79%)
Oct 01, 2018	46.49	46.63	43.80	44.22	1,522,697	-1.80(-3.92%)
Sep 28, 2018	45.92	46.15	45.53	46.03	1,453,910	+0.20(+0.43%)
Sep 27, 2018	45.17	45.91	44.83	45.83	1,851,661	+0.83(+1.83%)
Sep 26, 2018	41.64	46.02	41.02	45.00	10,379,022	+3.53(+8.50%)
Sep 25, 2018	41.64	42.20	41.46	41.48	860,924	-0.10(-0.24%)
Sep 24, 2018	41.36	41.62	40.31	41.58	1,316,654	+0.08(+0.19%)
Sep 21, 2018	42.03	42.55	41.48	41.50	1,338,934	-0.43(-1.03%)
Sep 20, 2018	42.09	42.54	41.64	41.93	1,103,539	+0.10(+0.24%)
Sep 19, 2018	41.52	41.97	41.47	41.83	904,304	+0.24(+0.58%)
Sep 18, 2018	41.58	41.88	41.51	41.58	889,797	-0.04(-0.11%)
Sep 17, 2018	42.04	42.04	41.48	41.63	849,095	-0.41(-0.98%)
Sep 14, 2018	42.11	42.19	41.49	42.04	664,899	-0.13(-0.30%)
Sep 13, 2018	41.88	42.19	41.54	42.17	546,552	+0.53(+1.27%)
Sep 12, 2018	41.96	42.16	41.61	41.64	890,502	-0.32(-0.77%)
Sep 11, 2018	41.52	42.37	41.30	41.96	1,317,581	+0.22(+0.54%)
Sep 10, 2018	41.24	41.82	40.79	41.74	1,052,685	+0.53(+1.28%)
Sep 07, 2018	40.83	41.56	40.45	41.21	1,129,482	-0.24(-0.58%)
Sep 06, 2018	41.49	41.68	41.24	41.45	629,258	+0.14(+0.35%)
Sep 05, 2018	41.09	41.47	40.84	41.31	793,491	+0.21(+0.50%)
Sep 04, 2018	41.41	41.60	40.78	41.10	1,005,501	-0.30(-0.72%)
Aug 31, 2018		41.40	41.40	41.40	0	+0.00(+0.00%)
Aug 30, 2018	41.99	42.08	41.18	41.40	1,166,126	-0.38(-0.90%)
Aug 29, 2018	41.37	42.13	41.29	41.77	2,201,989	+0.63(+1.53%)
Aug 28, 2018	40.68	41.29	40.58	41.15	1,604,853	+0.75(+1.84%)
Aug 27, 2018	40.61	40.80	39.96	40.40	2,169,936	+0.28(+0.69%)
Aug 24, 2018	38.34	40.65	38.23	40.12	5,397,851	+1.77(+4.61%)
Aug 23, 2018	38.37	38.80	38.08	38.35	673,675	-0.01(-0.02%)
Aug 22, 2018	38.21	39.08	37.97	38.36	1,094,012	-0.16(-0.42%)
Aug 21, 2018	38.16	40.06	37.88	38.52	2,494,092	+0.18(+0.47%)
Aug 20, 2018	39.30	39.76	38.11	38.34	1,287,610	-1.09(-2.75%)
Aug 17, 2018	38.97	40.25	38.70	39.43	2,256,513	+0.19(+0.48%)
Aug 16, 2018	38.17	39.32	37.99	39.24	1,472,288	+1.02(+2.68%)
Aug 15, 2018	39.22	39.33	37.97	38.22	1,844,589	-0.38(-0.98%)
Aug 14, 2018	37.90	39.00	37.54	38.60	2,580,370	+1.07(+2.85%)
Aug 13, 2018	37.07	38.08	36.23	37.53	3,115,151	+1.39(+3.85%)
Aug 10, 2018	36.83	37.87	36.06	36.14	2,157,803	-0.87(-2.34%)
Aug 09, 2018	35.08	38.02	34.95	37.00	5,181,529	+2.24(+6.45%)
Aug 08, 2018	34.68	36.64	33.97	34.76	8,615,393	-1.90(-5.19%)
Aug 07, 2018	37.78	37.92	36.57	36.66	3,384,003	-1.12(-2.98%)
Aug 06, 2018	37.54	37.98	36.99	37.79	1,778,619	+0.04(+0.09%)
Aug 03, 2018	37.90	38.65	37.30	37.75	2,209,459	-0.06(-0.17%)
Aug 02, 2018	37.73	38.12	36.98	37.82	2,256,287	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.