Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.53	29.07	28.20	28.46	14,178,545	+0.15(+0.53%)
Aug 29, 2019	28.06	28.69	27.95	28.32	14,371,796	+0.56(+2.02%)
Aug 28, 2019	27.54	28.17	27.24	27.75	13,167,388	+0.32(+1.18%)
Aug 27, 2019	28.03	28.10	27.34	27.43	11,393,891	-0.30(-1.08%)
Aug 26, 2019	28.53	28.65	27.51	27.73	13,229,755	-0.39(-1.37%)
Aug 23, 2019	29.10	29.25	27.99	28.11	15,909,519	-1.47(-4.98%)
Aug 22, 2019	29.81	30.17	29.55	29.59	7,949,070	+0.02(+0.06%)
Aug 21, 2019	30.05	30.22	29.51	29.57	7,322,791	-0.18(-0.62%)
Aug 20, 2019	29.68	29.99	29.44	29.75	8,860,422	-0.18(-0.59%)
Aug 19, 2019	29.43	30.12	29.35	29.93	12,616,463	+1.21(+4.22%)
Aug 16, 2019	27.77	28.77	27.74	28.72	15,450,600	+0.94(+3.38%)
Aug 15, 2019	28.17	28.22	27.31	27.78	22,961,256	-0.61(-2.13%)
Aug 14, 2019	29.64	29.68	28.26	28.39	14,537,215	-2.01(-6.61%)
Aug 13, 2019	29.93	31.39	29.72	30.40	12,655,746	+0.32(+1.05%)
Aug 12, 2019	30.17	30.31	29.86	30.08	8,426,926	-0.23(-0.75%)
Aug 09, 2019	30.90	30.97	30.06	30.31	8,962,606	-0.60(-1.93%)
Aug 08, 2019	30.67	30.92	30.16	30.90	12,308,887	+0.41(+1.35%)
Aug 07, 2019	30.39	30.73	29.79	30.49	13,855,334	-0.63(-2.03%)
Aug 06, 2019	31.71	31.94	30.47	31.12	13,261,592	-0.47(-1.47%)
Aug 05, 2019	32.20	32.30	31.51	31.59	12,271,725	-1.26(-3.82%)
Aug 02, 2019	33.80	33.99	32.64	32.84	9,955,526	-0.96(-2.83%)
Aug 01, 2019	34.56	34.63	33.41	33.80	15,130,179	-1.28(-3.65%)
Jul 31, 2019	34.82	35.64	34.50	35.08	12,159,945	+0.37(+1.06%)
Jul 30, 2019	34.22	34.90	33.86	34.71	10,546,171	+0.30(+0.87%)
Jul 29, 2019	35.10	35.11	33.92	34.42	7,462,016	-0.70(-2.00%)
Jul 26, 2019	35.02	35.38	34.83	35.12	7,668,789	+0.05(+0.15%)
Jul 25, 2019	35.63	35.63	34.72	35.06	8,774,018	-0.33(-0.94%)
Jul 24, 2019	34.79	35.71	34.74	35.40	12,262,940	+0.55(+1.59%)
Jul 23, 2019	34.71	35.26	34.45	34.85	12,088,949	+0.18(+0.53%)
Jul 22, 2019	34.34	34.90	33.90	34.66	12,488,343	+0.68(+2.01%)
Jul 19, 2019	34.53	34.53	32.73	33.98	14,596,676	-0.06(-0.18%)
Jul 18, 2019	33.52	34.04	33.32	34.04	15,455,686	+0.13(+0.39%)
Jul 17, 2019	34.95	35.17	33.84	33.91	14,267,841	-1.26(-3.59%)
Jul 16, 2019	35.42	35.78	35.00	35.17	10,546,890	-0.35(-0.99%)
Jul 15, 2019	35.85	35.99	35.40	35.52	7,865,655	-0.30(-0.83%)
Jul 12, 2019	36.08	36.34	35.72	35.82	7,733,845	-0.14(-0.39%)
Jul 11, 2019	35.64	35.99	35.17	35.96	11,046,026	+0.31(+0.86%)
Jul 10, 2019	35.64	35.89	35.36	35.65	7,979,017	+0.37(+1.04%)
Jul 09, 2019	34.92	35.30	34.71	35.28	9,911,206	+0.27(+0.78%)
Jul 08, 2019	34.61	35.20	34.48	35.01	12,417,628	+0.28(+0.81%)
Jul 05, 2019	34.41	34.76	34.30	34.73	6,705,377	+0.07(+0.20%)
Jul 03, 2019	34.35	34.68	34.15	34.66	5,644,780	+0.27(+0.79%)
Jul 02, 2019	34.62	34.62	33.91	34.39	9,949,201	-0.12(-0.36%)
Jul 01, 2019	35.48	35.66	34.46	34.51	14,902,976	-0.37(-1.06%)
Jun 28, 2019	34.43	34.92	34.40	34.88	11,100,319	+0.55(+1.61%)
Jun 27, 2019	34.39	34.54	34.10	34.33	7,312,021	+0.08(+0.23%)
Jun 26, 2019	34.26	34.89	34.02	34.25	9,528,089	+0.39(+1.14%)
Jun 25, 2019	33.86	34.00	33.44	33.86	9,079,353	-0.06(-0.18%)
Jun 24, 2019	33.97	34.39	33.72	33.92	10,650,467	-0.20(-0.59%)
Jun 21, 2019	33.67	34.15	33.42	34.13	18,356,332	+0.55(+1.65%)
Jun 20, 2019	32.82	33.66	32.72	33.57	14,888,298	+1.53(+4.77%)
Jun 19, 2019	32.56	32.59	31.87	32.05	11,704,565	-0.37(-1.14%)
Jun 18, 2019	32.20	32.81	32.07	32.41	11,538,365	+0.24(+0.74%)
Jun 17, 2019	31.40	32.24	31.33	32.18	8,629,876	+0.64(+2.03%)
Jun 14, 2019	32.19	32.21	31.28	31.54	13,184,029	-0.75(-2.34%)
Jun 13, 2019	31.76	32.44	31.53	32.29	16,332,515	+1.06(+3.40%)
Jun 12, 2019	32.30	32.30	31.16	31.23	13,966,698	-0.97(-3.03%)
Jun 11, 2019	31.68	32.49	31.42	32.20	13,808,955	+1.07(+3.44%)
Jun 10, 2019	31.43	31.79	31.05	31.13	13,808,581	-0.11(-0.37%)
Jun 07, 2019	31.08	31.73	30.90	31.25	14,675,746	+0.48(+1.57%)
Jun 06, 2019	30.66	31.22	30.41	30.76	14,077,594	+0.10(+0.31%)
Jun 05, 2019	31.43	31.47	30.45	30.67	10,366,264	-0.69(-2.21%)
Jun 04, 2019	31.17	31.58	30.86	31.36	9,138,800	+0.65(+2.11%)
Jun 03, 2019	30.28	30.85	30.14	30.71	11,415,851	+0.69(+2.31%)
May 31, 2019	30.04	30.24	29.82	30.02	13,226,472	-0.42(-1.39%)
May 30, 2019	31.19	31.39	30.39	30.44	13,544,902	-0.87(-2.76%)
May 29, 2019	31.15	31.39	30.69	31.31	11,502,887	-0.28(-0.88%)
May 28, 2019	32.10	32.13	31.53	31.59	13,187,678	-0.43(-1.35%)
May 24, 2019	32.58	32.80	31.96	32.02	8,857,824	-0.42(-1.31%)
May 23, 2019	32.48	32.48	31.84	32.44	13,673,953	-0.74(-2.22%)
May 22, 2019	33.89	33.97	32.89	33.18	8,586,082	-1.00(-2.94%)
May 21, 2019	34.00	34.37	33.71	34.18	7,760,571	+0.33(+0.97%)
May 20, 2019	33.60	33.89	33.45	33.85	6,840,112	+0.09(+0.26%)
May 17, 2019	34.18	34.40	33.70	33.77	8,380,791	-0.73(-2.11%)
May 16, 2019	34.26	34.62	34.16	34.49	8,820,104	+0.46(+1.35%)
May 15, 2019	33.24	34.13	33.23	34.03	12,201,288	+0.29(+0.85%)
May 14, 2019	33.31	34.59	33.19	33.75	13,915,767	+0.73(+2.20%)
May 13, 2019	33.64	33.88	32.56	33.02	19,335,184	-1.21(-3.54%)
May 10, 2019	34.53	34.72	33.45	34.23	14,804,219	-0.61(-1.76%)
May 09, 2019	34.54	34.99	34.17	34.85	14,940,473	+0.00(+0.00%)
May 08, 2019	35.06	35.13	34.54	34.85	10,675,320	-0.29(-0.81%)
May 07, 2019	35.27	35.27	34.58	35.13	12,063,294	-0.55(-1.55%)
May 06, 2019	35.34	35.90	35.22	35.69	7,594,182	-0.03(-0.10%)
May 03, 2019	35.96	36.18	35.58	35.72	8,302,787	+0.14(+0.39%)
May 02, 2019	35.46	35.96	35.19	35.58	10,525,605	-0.22(-0.60%)
May 01, 2019	36.89	37.11	35.77	35.80	12,160,999	-1.13(-3.07%)
Apr 30, 2019	37.95	37.99	36.68	36.93	14,055,712	-0.65(-1.73%)
Apr 29, 2019	37.50	38.40	37.43	37.58	10,316,484	+0.11(+0.30%)
Apr 26, 2019	37.17	37.62	36.74	37.47	9,854,302	+0.00(+0.00%)
Apr 25, 2019	38.21	38.24	37.36	37.47	10,867,871	-0.81(-2.12%)
Apr 24, 2019	39.56	39.64	38.28	38.28	10,329,136	-1.43(-3.60%)
Apr 23, 2019	39.52	39.88	39.17	39.71	9,868,114	+0.03(+0.09%)
Apr 22, 2019	39.49	39.96	39.12	39.68	9,130,391	+0.25(+0.64%)
Apr 18, 2019	41.65	42.30	39.38	39.43	18,167,838	-1.60(-3.90%)
Apr 17, 2019	41.37	41.50	40.78	41.03	9,586,982	+0.06(+0.15%)
Apr 16, 2019	40.36	41.15	40.33	40.97	8,845,425	+0.81(+2.03%)
Apr 15, 2019	39.43	40.52	39.16	40.15	12,914,960	+0.65(+1.64%)
Apr 12, 2019	39.81	40.20	39.44	39.50	10,015,856	+0.29(+0.75%)
Apr 11, 2019	39.42	39.73	38.86	39.21	6,114,754	-0.21(-0.53%)
Apr 10, 2019	39.63	39.81	39.29	39.42	7,105,625	-0.03(-0.07%)
Apr 09, 2019	39.68	39.84	39.13	39.44	8,756,557	-0.51(-1.28%)
Apr 08, 2019	39.07	40.01	39.03	39.95	13,197,776	+1.01(+2.60%)
Apr 05, 2019	38.43	39.41	38.30	38.94	10,573,204	+0.78(+2.04%)
Apr 04, 2019	37.56	38.17	37.26	38.16	7,708,911	+0.44(+1.17%)
Apr 03, 2019	38.76	38.79	37.55	37.72	8,356,020	-0.78(-2.02%)
Apr 02, 2019	38.85	39.33	38.38	38.50	7,971,785	-0.23(-0.60%)
Apr 01, 2019	38.06	38.93	37.83	38.73	11,229,667	+1.03(+2.73%)
Mar 29, 2019	38.27	38.38	37.40	37.70	9,227,271	-0.04(-0.11%)
Mar 28, 2019	36.77	37.80	36.63	37.75	8,574,392	+0.81(+2.20%)
Mar 27, 2019	37.24	37.45	36.68	36.93	6,070,934	-0.32(-0.86%)
Mar 26, 2019	37.14	37.83	37.01	37.25	7,511,979	+0.50(+1.37%)
Mar 25, 2019	36.14	36.82	36.10	36.75	7,382,665	+0.00(+0.00%)
Mar 22, 2019	37.86	38.05	36.61	36.75	9,120,493	-1.51(-3.96%)
Mar 21, 2019	38.17	38.41	37.88	38.27	7,128,323	-0.06(-0.16%)
Mar 20, 2019	37.41	38.59	37.28	38.33	10,992,123	+0.90(+2.40%)
Mar 19, 2019	37.88	38.06	37.29	37.43	10,209,222	-0.10(-0.25%)
Mar 18, 2019	36.95	37.77	36.75	37.52	15,551,083	+0.84(+2.29%)
Mar 15, 2019	36.95	37.35	36.64	36.68	16,346,026	-0.61(-1.62%)
Mar 14, 2019	37.34	37.64	37.25	37.29	9,168,973	-0.05(-0.14%)
Mar 13, 2019	37.22	37.47	37.06	37.34	10,195,807	+0.48(+1.31%)
Mar 12, 2019	36.47	37.14	36.45	36.86	9,511,403	+0.44(+1.21%)
Mar 11, 2019	36.16	36.62	35.86	36.41	10,972,070	+0.68(+1.91%)
Mar 08, 2019	36.11	36.16	35.38	35.73	14,721,478	-1.05(-2.85%)
Mar 07, 2019	37.57	37.61	36.73	36.78	9,341,832	-0.75(-2.01%)
Mar 06, 2019	38.52	38.69	37.38	37.53	11,496,987	-1.23(-3.17%)
Mar 05, 2019	39.11	39.17	38.34	38.76	8,541,192	-0.39(-0.99%)
Mar 04, 2019	39.31	39.51	38.57	39.15	8,027,083	+0.04(+0.11%)
Mar 01, 2019	38.27	39.11	38.27	39.11	10,182,841	+0.98(+2.56%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,222,988	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,600,855	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,178	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,971,856	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,360	-0.31(-0.81%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,009,649	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,454	+0.31(+0.79%)
Feb 19, 2019	38.53	39.63	38.46	39.41	11,599,794	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,446,836	+0.70(+1.83%)
Feb 14, 2019	38.32	38.53	38.18	38.20	11,171,121	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.14	38.44	12,752,676	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,378,569	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,206	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.13	36.60	10,723,664	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,784,466	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,558	-0.06(-0.16%)
Feb 05, 2019	38.15	38.73	37.97	38.61	12,174,445	+0.46(+1.21%)
Feb 04, 2019	37.83	38.20	37.54	38.15	14,928,726	+0.03(+0.09%)
Feb 01, 2019	37.98	38.47	37.81	38.12	10,034,081	+0.30(+0.79%)
Jan 31, 2019	38.49	38.50	37.41	37.82	18,066,118	-0.68(-1.76%)
Jan 30, 2019	37.78	38.53	37.59	38.49	9,306,152	+0.86(+2.27%)
Jan 29, 2019	38.22	38.36	37.50	37.64	9,464,454	-0.21(-0.54%)
Jan 28, 2019	37.87	38.11	37.44	37.84	13,121,917	-0.65(-1.69%)
Jan 25, 2019	37.64	38.54	37.62	38.49	18,615,934	+1.23(+3.31%)
Jan 24, 2019	37.20	37.96	36.95	37.26	12,847,858	+0.21(+0.58%)
Jan 23, 2019	37.69	37.80	36.54	37.05	16,073,357	-0.56(-1.48%)
Jan 22, 2019	37.55	37.87	37.06	37.61	25,160,086	-0.66(-1.72%)
Jan 18, 2019	37.51	38.44	36.78	38.26	31,139,950	+2.87(+8.12%)
Jan 17, 2019	34.98	35.71	34.67	35.39	15,916,953	+0.10(+0.29%)
Jan 16, 2019	35.50	35.71	35.24	35.29	14,530,706	-0.40(-1.13%)
Jan 15, 2019	35.79	36.10	35.44	35.69	10,917,650	+0.34(+0.97%)
Jan 14, 2019	35.16	35.56	35.06	35.35	13,797,623	-0.36(-1.01%)
Jan 11, 2019	35.17	35.73	34.81	35.71	15,583,009	+0.08(+0.22%)
Jan 10, 2019	35.01	35.79	34.86	35.63	15,390,403	+0.35(+0.99%)
Jan 09, 2019	35.30	35.60	34.85	35.28	20,881,302	+0.49(+1.40%)
Jan 08, 2019	34.88	35.07	34.41	34.79	15,169,113	+0.43(+1.24%)
Jan 07, 2019	33.54	34.62	33.32	34.36	18,325,090	+0.92(+2.76%)
Jan 04, 2019	32.76	33.56	32.53	33.44	22,802,880	+1.27(+3.96%)
Jan 03, 2019	31.92	33.01	31.53	32.16	23,359,484	+0.34(+1.08%)
Jan 02, 2019	30.36	32.29	30.23	31.82	18,616,364	+0.96(+3.10%)
Dec 31, 2018	31.36	31.49	30.16	30.86	22,619,584	-0.44(-1.42%)
Dec 28, 2018	31.24	31.79	31.09	31.31	18,452,978	+0.23(+0.74%)
Dec 27, 2018	30.88	31.20	29.96	31.08	19,613,254	-0.24(-0.76%)
Dec 26, 2018	30.29	31.33	29.93	31.32	23,317,776	+1.21(+4.04%)
Dec 24, 2018	30.33	30.69	29.94	30.10	16,409,480	-0.44(-1.43%)
Dec 21, 2018	30.34	31.38	30.14	30.54	35,764,096	-0.43(-1.38%)
Dec 20, 2018	31.94	32.53	30.85	30.97	28,634,206	-1.36(-4.21%)
Dec 19, 2018	32.40	33.33	31.92	32.33	30,124,028	-0.04(-0.13%)
Dec 18, 2018	33.35	33.36	32.22	32.37	23,685,702	-1.04(-3.10%)
Dec 17, 2018	33.36	34.13	33.20	33.41	23,053,010	-0.04(-0.13%)
Dec 14, 2018	34.70	34.72	33.21	33.45	21,367,020	-1.64(-4.68%)
Dec 13, 2018	35.30	35.38	34.54	35.09	17,603,232	-0.36(-1.01%)
Dec 12, 2018	35.59	36.39	35.40	35.45	15,791,331	+0.17(+0.48%)
Dec 11, 2018	36.21	36.36	34.67	35.28	23,218,860	-0.62(-1.74%)
Dec 10, 2018	35.75	36.72	35.09	35.90	17,971,584	-0.92(-2.49%)
Dec 07, 2018	36.92	38.20	36.79	36.82	16,595,932	+0.62(+1.70%)
Dec 06, 2018	36.61	36.77	35.82	36.20	27,677,848	-1.54(-4.08%)
Dec 04, 2018	39.17	39.26	37.66	37.74	15,172,579	-1.44(-3.67%)
Dec 03, 2018	39.16	39.44	38.76	39.18	15,108,373	+1.02(+2.66%)
Nov 30, 2018	38.49	38.54	37.81	38.16	19,125,236	-0.68(-1.74%)
Nov 29, 2018	39.37	39.47	38.77	38.84	15,951,054	-0.43(-1.10%)
Nov 28, 2018	39.18	39.36	38.30	39.27	12,562,447	+0.18(+0.45%)
Nov 27, 2018	39.39	39.53	38.54	39.09	13,760,765	-0.36(-0.92%)
Nov 26, 2018	39.78	40.23	39.16	39.46	13,035,136	+0.22(+0.56%)
Nov 23, 2018	39.09	39.44	38.76	39.24	9,455,611	-1.07(-2.67%)
Nov 21, 2018		40.31	40.31	40.31	0	+0.63(+1.58%)
Nov 20, 2018	40.20	40.36	39.21	39.69	14,501,789	-1.19(-2.92%)
Nov 19, 2018	40.59	41.62	40.51	40.88	10,857,393	+0.08(+0.19%)
Nov 16, 2018	40.85	41.25	40.39	40.80	13,915,988	+0.12(+0.29%)
Nov 15, 2018	40.29	40.94	39.83	40.69	18,820,090	+0.23(+0.56%)
Nov 14, 2018	40.80	41.36	40.07	40.46	20,421,100	+0.40(+0.99%)
Nov 13, 2018	41.76	41.78	39.98	40.06	22,503,642	-1.79(-4.27%)
Nov 12, 2018	43.11	43.11	41.76	41.84	11,762,671	-0.80(-1.88%)
Nov 09, 2018	42.90	43.40	42.31	42.65	15,772,981	-1.00(-2.29%)
Nov 08, 2018	44.18	44.49	43.55	43.65	12,847,218	-0.63(-1.41%)
Nov 07, 2018	44.51	44.80	43.75	44.27	10,678,165	+0.20(+0.46%)
Nov 06, 2018	44.00	44.21	43.58	44.07	7,602,728	+0.10(+0.23%)
Nov 05, 2018	43.96	44.24	43.41	43.97	10,155,070	+0.47(+1.09%)
Nov 02, 2018	44.19	44.24	42.92	43.49	9,995,550	-0.22(-0.50%)
Nov 01, 2018	43.66	44.16	43.00	43.72	12,761,995	+0.30(+0.68%)
Oct 31, 2018	44.72	44.86	43.36	43.42	15,471,215	-0.85(-1.93%)
Oct 30, 2018	43.46	44.47	43.00	44.27	14,459,543	+0.74(+1.69%)
Oct 29, 2018	45.02	45.02	42.99	43.54	13,146,220	-1.23(-2.74%)
Oct 26, 2018	44.48	45.56	43.87	44.76	13,154,235	-0.34(-0.75%)
Oct 25, 2018	45.51	45.91	44.65	45.10	11,639,252	+0.25(+0.55%)
Oct 24, 2018	46.97	47.06	44.82	44.86	20,039,400	-1.76(-3.78%)
Oct 23, 2018	47.07	47.18	46.10	46.62	15,973,252	-1.46(-3.03%)
Oct 22, 2018	49.46	49.60	47.53	48.07	15,801,107	-1.40(-2.84%)
Oct 19, 2018	49.08	51.78	48.73	49.48	13,410,556	+0.03(+0.07%)
Oct 18, 2018	49.77	50.19	49.15	49.44	13,248,911	-0.69(-1.37%)
Oct 17, 2018	50.14	50.38	49.65	50.13	7,662,443	-0.37(-0.74%)
Oct 16, 2018	50.68	50.88	50.37	50.50	7,456,701	+0.11(+0.22%)
Oct 15, 2018	50.26	50.87	49.81	50.39	8,629,245	+0.19(+0.37%)
Oct 12, 2018	50.59	50.89	49.33	50.21	11,507,120	+0.18(+0.36%)
Oct 11, 2018	51.04	51.26	49.63	50.03	14,914,265	-1.44(-2.80%)
Oct 10, 2018	53.12	53.34	51.34	51.47	12,283,056	-1.94(-3.63%)
Oct 09, 2018	53.47	53.86	52.72	53.40	7,575,655	+0.14(+0.27%)
Oct 08, 2018	52.65	53.37	52.54	53.26	5,584,617	-0.05(-0.10%)
Oct 05, 2018	53.10	53.62	52.84	53.31	8,695,513	+0.13(+0.24%)
Oct 04, 2018	53.05	53.56	52.72	53.18	8,177,848	+0.19(+0.37%)
Oct 03, 2018	52.59	53.23	52.12	52.99	8,645,324	+0.62(+1.18%)
Oct 02, 2018	51.87	52.55	51.50	52.37	6,688,897	+0.25(+0.49%)
Oct 01, 2018	51.79	52.78	51.52	52.12	9,060,123	+0.57(+1.10%)
Sep 28, 2018	51.64	52.22	51.50	51.55	8,516,360	-0.21(-0.41%)
Sep 27, 2018	51.74	52.20	51.11	51.76	7,743,766	+0.25(+0.48%)
Sep 26, 2018	52.39	52.61	51.45	51.52	12,300,050	-1.40(-2.64%)
Sep 25, 2018	52.63	53.21	52.52	52.91	10,065,108	+0.79(+1.51%)
Sep 24, 2018	52.31	52.53	51.96	52.13	10,299,101	+0.40(+0.77%)
Sep 21, 2018	52.25	52.33	51.73	51.73	25,460,686	-0.37(-0.71%)
Sep 20, 2018	52.42	52.69	52.09	52.10	8,702,472	+0.29(+0.56%)
Sep 19, 2018	51.47	52.22	51.20	51.81	11,069,429	+0.20(+0.39%)
Sep 18, 2018	52.14	52.44	51.58	51.61	8,011,927	+0.02(+0.03%)
Sep 17, 2018	52.12	52.19	51.35	51.59	8,065,766	-0.22(-0.42%)
Sep 14, 2018	51.62	52.09	51.42	51.81	9,523,798	+0.18(+0.34%)
Sep 13, 2018	51.37	51.88	51.14	51.64	7,071,221	+0.17(+0.33%)
Sep 12, 2018	51.36	52.13	51.36	51.47	9,373,212	+0.42(+0.83%)
Sep 11, 2018	50.84	51.45	50.29	51.04	11,559,464	+0.29(+0.57%)
Sep 10, 2018	50.77	51.43	50.74	50.76	8,218,531	+0.24(+0.47%)
Sep 07, 2018	50.59	50.93	50.14	50.52	13,065,604	-0.43(-0.85%)
Sep 06, 2018	51.45	51.58	50.60	50.95	11,443,113	-0.69(-1.33%)
Sep 05, 2018	52.02	52.08	50.93	51.64	11,967,817	-0.76(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.