Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	118.58	118.78	116.73	117.82	731,580	+0.50(+0.43%)
Aug 29, 2019	116.48	118.05	116.48	117.32	881,219	+2.36(+2.05%)
Aug 28, 2019	113.26	115.38	113.23	114.96	918,972	+0.56(+0.49%)
Aug 27, 2019	116.21	116.55	113.37	114.41	1,484,965	-0.83(-0.72%)
Aug 26, 2019	115.37	115.70	114.00	115.24	1,392,456	+1.52(+1.33%)
Aug 23, 2019	116.40	118.00	113.11	113.72	1,243,676	-3.74(-3.18%)
Aug 22, 2019	117.83	118.33	116.56	117.46	799,027	+0.58(+0.49%)
Aug 21, 2019	116.97	117.55	116.22	116.88	832,618	+1.46(+1.27%)
Aug 20, 2019	115.93	116.90	114.00	115.42	764,225	-1.53(-1.31%)
Aug 19, 2019	117.68	117.99	116.70	116.96	1,150,925	+1.54(+1.34%)
Aug 16, 2019	113.26	116.02	113.26	115.41	1,024,300	+3.28(+2.93%)
Aug 15, 2019	112.84	113.82	111.05	112.13	1,479,483	+0.32(+0.29%)
Aug 14, 2019	114.40	115.05	111.64	111.81	1,679,542	-5.77(-4.91%)
Aug 13, 2019	114.35	118.49	114.33	117.59	2,368,192	+2.96(+2.58%)
Aug 12, 2019	118.12	118.25	114.35	114.63	1,728,273	-5.79(-4.81%)
Aug 09, 2019	122.43	123.31	120.31	120.42	1,076,298	-2.85(-2.31%)
Aug 08, 2019	120.40	123.32	120.29	123.27	1,176,230	+3.55(+2.97%)
Aug 07, 2019	118.79	119.92	116.57	119.71	1,527,656	-2.03(-1.67%)
Aug 06, 2019	121.09	122.09	118.96	121.74	1,437,676	+2.58(+2.16%)
Aug 05, 2019	121.41	122.01	118.23	119.17	1,891,990	-4.43(-3.59%)
Aug 02, 2019	127.33	127.46	123.44	123.60	2,132,563	-3.92(-3.07%)
Aug 01, 2019	131.43	132.08	126.82	127.52	1,148,914	-4.49(-3.40%)
Jul 31, 2019	134.61	134.96	130.70	132.01	877,230	-2.74(-2.03%)
Jul 30, 2019	134.50	134.90	133.25	134.75	588,206	-1.10(-0.81%)
Jul 29, 2019	135.88	137.24	135.15	135.84	885,169	-0.17(-0.13%)
Jul 26, 2019	133.97	136.38	132.65	136.02	1,124,672	+2.69(+2.01%)
Jul 25, 2019	137.19	137.45	131.44	133.33	1,707,690	-4.08(-2.97%)
Jul 24, 2019	134.41	137.83	134.41	137.41	892,552	+2.16(+1.60%)
Jul 23, 2019	134.91	135.74	134.66	135.25	655,668	+1.14(+0.85%)
Jul 22, 2019	134.99	135.20	132.69	134.11	813,955	-0.75(-0.56%)
Jul 19, 2019	136.77	137.19	134.84	134.86	783,952	-1.29(-0.95%)
Jul 18, 2019	134.10	136.66	133.70	136.15	769,385	+1.46(+1.08%)
Jul 17, 2019	136.42	136.77	134.33	134.69	720,093	-2.19(-1.60%)
Jul 16, 2019	136.70	137.56	136.06	136.89	700,782	+0.54(+0.40%)
Jul 15, 2019	137.84	137.84	135.78	136.34	564,900	-0.77(-0.56%)
Jul 12, 2019	136.51	137.29	135.88	137.11	444,556	+0.65(+0.48%)
Jul 11, 2019	135.30	136.63	133.88	136.46	632,169	+1.91(+1.42%)
Jul 10, 2019	136.52	137.58	134.26	134.56	577,391	-1.70(-1.25%)
Jul 09, 2019	133.90	136.53	133.65	136.26	824,876	+1.14(+0.85%)
Jul 08, 2019	135.04	136.09	134.35	135.12	927,252	-1.07(-0.79%)
Jul 05, 2019	134.55	136.20	133.84	136.19	798,282	+2.09(+1.56%)
Jul 03, 2019	133.49	134.49	132.84	134.10	698,414	+1.63(+1.23%)
Jul 02, 2019	132.01	133.09	131.55	132.47	1,043,979	+0.25(+0.19%)
Jul 01, 2019	133.87	134.71	130.90	132.22	1,757,087	+0.53(+0.41%)
Jun 28, 2019	132.29	133.29	131.27	131.69	1,524,916	+1.03(+0.78%)
Jun 27, 2019	131.84	132.31	130.49	130.66	1,332,638	-1.90(-1.43%)
Jun 26, 2019	130.96	133.21	129.99	132.56	1,346,729	+2.20(+1.68%)
Jun 25, 2019	133.90	134.00	129.95	130.36	1,208,176	-3.65(-2.72%)
Jun 24, 2019	133.09	135.25	132.50	134.01	817,858	+0.86(+0.65%)
Jun 21, 2019	135.58	136.10	133.04	133.15	1,499,673	-2.29(-1.69%)
Jun 20, 2019	135.70	136.05	132.29	135.44	1,194,597	+1.09(+0.81%)
Jun 19, 2019	136.43	136.99	134.12	134.35	882,629	-1.77(-1.30%)
Jun 18, 2019	134.45	138.43	133.80	136.12	1,132,779	+2.04(+1.52%)
Jun 17, 2019	138.78	139.14	133.84	134.07	1,545,737	-5.21(-3.74%)
Jun 14, 2019	137.92	139.63	136.56	139.28	751,104	+1.81(+1.31%)
Jun 13, 2019	136.16	137.85	135.92	137.48	457,284	+1.04(+0.77%)
Jun 12, 2019	137.40	137.51	135.16	136.43	737,895	-1.39(-1.01%)
Jun 11, 2019	138.25	138.80	137.05	137.82	824,573	+0.61(+0.44%)
Jun 10, 2019	137.78	138.18	136.75	137.21	1,045,793	+1.25(+0.92%)
Jun 07, 2019	135.94	136.98	135.55	135.96	694,226	+0.11(+0.08%)
Jun 06, 2019	134.00	136.10	133.59	135.85	804,079	+2.04(+1.53%)
Jun 05, 2019	133.27	133.81	131.04	133.81	1,106,476	+0.53(+0.40%)
Jun 04, 2019	129.36	133.59	129.36	133.28	1,090,752	+5.57(+4.36%)
Jun 03, 2019	125.16	128.12	124.50	127.72	1,041,773	+2.31(+1.84%)
May 31, 2019	127.86	128.39	124.88	125.40	1,141,317	-4.64(-3.57%)
May 30, 2019	131.11	132.02	129.90	130.05	591,767	-0.62(-0.47%)
May 29, 2019	129.81	130.73	128.18	130.66	922,285	-0.20(-0.15%)
May 28, 2019	132.49	133.31	130.86	130.86	1,021,367	-1.94(-1.46%)
May 24, 2019	131.93	133.08	131.52	132.81	524,582	+1.84(+1.41%)
May 23, 2019	131.44	131.70	130.16	130.96	848,138	-1.81(-1.37%)
May 22, 2019	134.14	135.56	132.76	132.78	1,139,939	-1.85(-1.37%)
May 21, 2019	133.17	135.07	133.17	134.63	1,189,682	+2.29(+1.73%)
May 20, 2019	129.63	132.60	129.09	132.34	1,129,286	+1.90(+1.45%)
May 17, 2019	130.05	131.86	129.36	130.45	761,576	-1.07(-0.81%)
May 16, 2019	129.50	132.50	129.47	131.52	701,629	+2.47(+1.91%)
May 15, 2019	128.41	129.59	127.02	129.05	861,139	-0.25(-0.19%)
May 14, 2019	127.01	130.76	126.92	129.29	1,010,566	+2.85(+2.25%)
May 13, 2019	130.63	130.92	126.32	126.44	1,506,118	-4.70(-3.58%)
May 10, 2019	128.76	131.56	127.45	131.14	942,683	+1.57(+1.21%)
May 09, 2019	127.69	129.72	127.22	129.57	839,413	-0.18(-0.14%)
May 08, 2019	130.27	131.43	129.31	129.76	862,058	-1.12(-0.86%)
May 07, 2019	132.21	132.22	129.59	130.88	883,955	-2.73(-2.04%)
May 06, 2019	131.98	134.17	130.94	133.61	632,980	-0.52(-0.39%)
May 03, 2019	133.31	135.39	133.31	134.13	773,370	+1.31(+0.99%)
May 02, 2019	131.71	133.52	130.86	132.81	1,045,885	+0.69(+0.53%)
May 01, 2019	132.38	133.60	131.71	132.12	1,264,642	-0.15(-0.12%)
Apr 30, 2019	133.48	133.59	130.65	132.27	1,579,612	-0.86(-0.64%)
Apr 29, 2019	132.77	134.13	131.99	133.13	679,060	+0.98(+0.74%)
Apr 26, 2019	131.05	132.28	130.12	132.15	901,771	+1.41(+1.08%)
Apr 25, 2019	129.32	132.27	129.32	130.73	1,328,246	+0.96(+0.74%)
Apr 24, 2019	129.89	130.81	129.71	129.78	1,250,074	-0.77(-0.59%)
Apr 23, 2019	129.16	131.37	128.26	130.54	937,613	+1.57(+1.22%)
Apr 22, 2019	129.25	129.43	128.32	128.97	531,876	-0.15(-0.11%)
Apr 18, 2019	128.83	129.69	127.79	129.12	1,131,569	+0.02(+0.01%)
Apr 17, 2019	130.18	130.46	128.38	129.10	733,687	-0.74(-0.57%)
Apr 16, 2019	127.77	129.85	127.63	129.84	797,762	+2.52(+1.98%)
Apr 15, 2019	128.26	128.96	126.79	127.32	768,756	-1.15(-0.89%)
Apr 12, 2019	127.89	129.86	127.12	128.46	982,439	+2.61(+2.07%)
Apr 11, 2019	125.42	126.81	125.22	125.86	568,994	+1.00(+0.80%)
Apr 10, 2019	123.42	125.20	122.82	124.86	603,929	+1.87(+1.52%)
Apr 09, 2019	124.30	124.41	122.41	122.99	648,524	-1.87(-1.49%)
Apr 08, 2019	124.05	124.90	123.32	124.86	554,775	+0.54(+0.44%)
Apr 05, 2019	124.35	124.97	123.56	124.31	734,998	+0.59(+0.48%)
Apr 04, 2019	123.09	124.61	123.09	123.72	488,905	+0.65(+0.53%)
Apr 03, 2019	124.04	124.81	122.46	123.07	924,760	+0.40(+0.32%)
Apr 02, 2019	123.02	124.44	121.84	122.67	1,751,127	+3.10(+2.59%)
Apr 01, 2019	116.79	119.76	116.78	119.58	1,067,297	+4.13(+3.58%)
Mar 29, 2019	115.76	116.66	115.10	115.45	939,497	+1.00(+0.87%)
Mar 28, 2019	113.55	114.75	113.02	114.45	1,002,431	+1.26(+1.11%)
Mar 27, 2019	113.44	114.30	112.46	113.19	866,528	-0.25(-0.22%)
Mar 26, 2019	113.13	113.84	112.12	113.44	739,733	+1.86(+1.67%)
Mar 25, 2019	111.75	113.16	110.64	111.57	825,977	-0.30(-0.27%)
Mar 22, 2019	115.57	115.74	110.91	111.87	1,372,796	-4.89(-4.18%)
Mar 21, 2019	115.59	117.32	114.56	116.75	1,189,049	+0.38(+0.33%)
Mar 20, 2019	115.83	118.64	115.28	116.38	1,547,086	+0.23(+0.20%)
Mar 19, 2019	118.30	118.84	115.83	116.14	846,978	-1.34(-1.14%)
Mar 18, 2019	116.92	118.47	116.63	117.48	1,213,890	+1.18(+1.02%)
Mar 15, 2019	113.00	116.32	112.62	116.30	3,189,987	+3.59(+3.18%)
Mar 14, 2019	112.58	113.14	112.29	112.72	1,435,926	+0.19(+0.17%)
Mar 13, 2019	113.20	113.32	112.00	112.53	1,300,927	+0.22(+0.20%)
Mar 12, 2019	112.19	113.23	111.64	112.30	1,220,414	+0.23(+0.20%)
Mar 11, 2019	112.44	113.00	111.76	112.08	1,362,880	+0.01(+0.01%)
Mar 08, 2019	111.29	112.15	110.54	112.07	1,106,936	-0.51(-0.45%)
Mar 07, 2019	114.59	114.59	111.51	112.57	901,358	-2.66(-2.31%)
Mar 06, 2019	117.65	117.84	115.04	115.23	671,690	-2.05(-1.74%)
Mar 05, 2019	117.75	117.80	115.98	117.28	957,952	-0.41(-0.35%)
Mar 04, 2019	119.68	120.73	116.64	117.69	851,452	-1.43(-1.20%)
Mar 01, 2019	119.97	121.10	117.96	119.12	1,028,598	+0.50(+0.42%)
Feb 28, 2019	118.88	119.28	118.01	118.63	1,082,989	-0.22(-0.18%)
Feb 27, 2019	117.85	119.34	117.46	118.84	936,032	+0.78(+0.66%)
Feb 26, 2019	117.87	119.84	117.25	118.06	868,961	-0.85(-0.71%)
Feb 25, 2019	122.20	122.58	118.80	118.91	1,578,957	-2.66(-2.19%)
Feb 22, 2019	119.28	121.71	118.71	121.57	1,114,592	+2.88(+2.43%)
Feb 21, 2019	120.08	120.08	118.00	118.68	816,985	-1.08(-0.90%)
Feb 20, 2019	118.66	119.89	118.19	119.76	1,045,102	+0.84(+0.70%)
Feb 19, 2019	116.76	119.40	115.53	118.93	1,008,890	+1.15(+0.98%)
Feb 15, 2019	115.75	117.78	115.41	117.77	783,377	+3.17(+2.77%)
Feb 14, 2019	115.27	115.70	113.39	114.60	929,034	-1.57(-1.35%)
Feb 13, 2019	116.07	117.41	115.25	116.17	883,014	+0.87(+0.75%)
Feb 12, 2019	113.88	116.21	113.88	115.30	1,306,805	+2.58(+2.29%)
Feb 11, 2019	112.87	113.56	111.81	112.72	1,089,036	+0.34(+0.30%)
Feb 08, 2019	111.08	112.42	109.20	112.38	1,304,502	+0.31(+0.28%)
Feb 07, 2019	112.70	113.72	109.94	112.07	952,091	-1.32(-1.16%)
Feb 06, 2019	111.59	114.18	111.59	113.39	974,617	+0.91(+0.81%)
Feb 05, 2019	113.81	114.01	111.60	112.47	1,048,709	-1.27(-1.12%)
Feb 04, 2019	113.72	114.18	113.30	113.74	999,402	+0.18(+0.16%)
Feb 01, 2019	113.88	114.56	112.85	113.56	1,887,310	+0.26(+0.23%)
Jan 31, 2019	108.78	113.81	108.78	113.30	2,217,925	+5.75(+5.34%)
Jan 30, 2019	108.95	108.95	104.79	107.56	1,735,469	-1.07(-0.99%)
Jan 29, 2019	108.83	109.63	108.14	108.63	878,446	-0.37(-0.34%)
Jan 28, 2019	107.75	109.07	107.20	109.00	1,164,314	+0.60(+0.55%)
Jan 25, 2019	108.66	109.41	108.09	108.40	886,391	+1.20(+1.12%)
Jan 24, 2019	105.93	108.22	105.88	107.20	986,544	+0.87(+0.82%)
Jan 23, 2019	107.45	107.74	104.86	106.33	657,806	-0.42(-0.39%)
Jan 22, 2019	107.30	107.58	105.95	106.75	1,339,224	-1.64(-1.51%)
Jan 18, 2019	107.62	109.17	106.27	108.39	1,036,897	+2.26(+2.13%)
Jan 17, 2019	104.78	107.00	103.42	106.14	974,869	+0.30(+0.28%)
Jan 16, 2019	104.17	106.73	103.50	105.84	1,151,430	+2.76(+2.67%)
Jan 15, 2019	101.71	103.15	100.71	103.08	750,368	+1.02(+1.00%)
Jan 14, 2019	100.08	102.91	99.80	102.06	1,202,275	+0.54(+0.53%)
Jan 11, 2019	100.46	102.03	98.98	101.53	813,987	+0.00(+0.00%)
Jan 10, 2019	100.32	102.06	100.05	101.53	835,155	+0.30(+0.30%)
Jan 09, 2019	100.68	101.79	99.48	101.22	902,824	+1.04(+1.04%)
Jan 08, 2019	100.98	100.99	98.04	100.18	879,920	+0.63(+0.63%)
Jan 07, 2019	98.45	100.54	97.35	99.56	1,054,955	+0.46(+0.46%)
Jan 04, 2019	96.52	99.52	96.34	99.10	1,151,984	+5.04(+5.36%)
Jan 03, 2019	95.66	96.25	93.86	94.06	1,190,336	-2.56(-2.65%)
Jan 02, 2019	92.58	97.36	91.99	96.62	1,791,680	+3.21(+3.44%)
Dec 31, 2018	92.74	93.84	91.88	93.41	923,152	+1.09(+1.18%)
Dec 28, 2018	93.42	93.87	91.65	92.32	1,080,474	-0.83(-0.89%)
Dec 27, 2018	89.91	93.16	89.20	93.15	1,208,211	+1.23(+1.34%)
Dec 26, 2018	87.88	91.98	85.64	91.91	1,324,927	+4.58(+5.25%)
Dec 24, 2018	89.44	89.98	87.28	87.33	1,177,236	-2.44(-2.72%)
Dec 21, 2018	93.11	94.65	89.61	89.78	2,883,537	-3.64(-3.90%)
Dec 20, 2018	93.82	95.69	92.59	93.42	1,662,463	-0.98(-1.03%)
Dec 19, 2018	96.98	98.30	93.73	94.39	1,526,667	-2.62(-2.70%)
Dec 18, 2018	97.83	99.32	96.31	97.02	1,325,411	-0.23(-0.24%)
Dec 17, 2018	98.11	100.04	96.54	97.25	1,210,495	-1.37(-1.39%)
Dec 14, 2018	99.38	100.94	98.33	98.62	1,308,301	-1.77(-1.77%)
Dec 13, 2018	101.25	101.65	99.30	100.39	1,361,720	-0.48(-0.48%)
Dec 12, 2018	101.99	103.68	100.59	100.87	1,331,459	+0.98(+0.98%)
Dec 11, 2018	102.59	103.28	99.25	99.90	1,514,665	-0.75(-0.75%)
Dec 10, 2018	103.44	103.77	98.79	100.65	1,669,403	-3.01(-2.90%)
Dec 07, 2018	106.82	109.22	103.31	103.66	1,260,255	-3.14(-2.94%)
Dec 06, 2018	105.88	106.84	101.32	106.80	2,357,170	-1.88(-1.73%)
Dec 04, 2018	116.56	116.56	108.34	108.68	1,632,779	-8.53(-7.28%)
Dec 03, 2018	118.39	119.27	116.25	117.21	1,086,408	+1.08(+0.93%)
Nov 30, 2018	114.09	116.71	113.95	116.12	1,399,700	+1.94(+1.70%)
Nov 29, 2018	117.17	118.41	114.03	114.18	1,289,882	-4.26(-3.60%)
Nov 28, 2018	113.16	118.57	112.63	118.44	1,508,311	+5.51(+4.88%)
Nov 27, 2018	113.63	114.86	112.19	112.93	997,913	-1.60(-1.40%)
Nov 26, 2018	111.24	114.76	111.24	114.53	1,443,574	+3.90(+3.53%)
Nov 23, 2018	109.37	112.03	109.35	110.63	352,522	-0.03(-0.02%)
Nov 21, 2018		110.66	110.66	110.66	0	+1.28(+1.17%)
Nov 20, 2018	111.67	111.67	108.68	109.38	911,647	-3.36(-2.98%)
Nov 19, 2018	112.78	113.64	111.78	112.73	722,925	-0.51(-0.45%)
Nov 16, 2018	112.69	113.50	111.79	113.24	1,082,038	-0.12(-0.10%)
Nov 15, 2018	110.40	113.37	109.76	113.36	1,050,719	+1.60(+1.43%)
Nov 14, 2018	114.03	114.72	110.45	111.76	1,255,874	-1.44(-1.27%)
Nov 13, 2018	112.23	114.84	111.97	113.20	1,082,438	+1.27(+1.14%)
Nov 12, 2018	113.81	114.29	111.67	111.93	790,308	-2.33(-2.04%)
Nov 09, 2018	115.21	116.03	113.49	114.25	910,079	-1.92(-1.65%)
Nov 08, 2018	115.22	117.56	115.22	116.17	971,056	+0.21(+0.18%)
Nov 07, 2018	115.31	116.05	113.28	115.96	1,305,301	+1.81(+1.58%)
Nov 06, 2018	113.09	114.65	112.69	114.15	920,305	+0.66(+0.58%)
Nov 05, 2018	113.45	114.96	112.70	113.49	1,469,725	+0.32(+0.28%)
Nov 02, 2018	116.78	117.46	112.59	113.17	1,049,412	-2.21(-1.92%)
Nov 01, 2018	113.91	115.39	112.72	115.38	1,088,914	+2.29(+2.03%)
Oct 31, 2018	114.24	115.98	112.99	113.09	1,466,901	+0.57(+0.50%)
Oct 30, 2018	110.23	112.68	109.55	112.52	1,028,425	+3.12(+2.85%)
Oct 29, 2018	110.40	112.54	107.83	109.40	1,359,238	+0.97(+0.89%)
Oct 26, 2018	109.76	110.64	107.36	108.43	2,218,227	-3.72(-3.32%)
Oct 25, 2018	110.33	112.90	109.24	112.15	1,513,797	+3.20(+2.94%)
Oct 24, 2018	115.68	116.71	108.40	108.95	2,851,821	-8.64(-7.35%)
Oct 23, 2018	115.97	118.54	115.06	117.59	1,690,061	-0.77(-0.65%)
Oct 22, 2018	120.94	121.49	118.13	118.36	1,218,164	-2.39(-1.98%)
Oct 19, 2018	119.33	121.45	118.39	120.75	1,110,745	+1.65(+1.39%)
Oct 18, 2018	122.64	122.74	118.44	119.10	1,169,923	-3.88(-3.16%)
Oct 17, 2018	121.84	123.78	120.80	122.98	1,071,636	+1.21(+0.99%)
Oct 16, 2018	121.42	122.43	119.98	121.77	1,139,100	+1.13(+0.94%)
Oct 15, 2018	120.26	122.18	119.67	120.64	771,568	-0.04(-0.03%)
Oct 12, 2018	122.06	122.91	117.70	120.68	1,365,703	+0.36(+0.30%)
Oct 11, 2018	126.61	127.76	120.10	120.32	1,649,601	-7.25(-5.68%)
Oct 10, 2018	132.43	132.60	127.49	127.57	1,052,226	-4.87(-3.68%)
Oct 09, 2018	133.59	133.65	131.19	132.44	869,432	-1.78(-1.32%)
Oct 08, 2018	132.43	134.51	131.33	134.22	554,261	+1.13(+0.85%)
Oct 05, 2018	135.27	136.12	132.65	133.09	768,363	-1.97(-1.46%)
Oct 04, 2018	133.63	135.26	133.58	135.07	1,026,531	+1.32(+0.98%)
Oct 03, 2018	132.97	135.17	132.57	133.75	1,035,421	+1.55(+1.17%)
Oct 02, 2018	132.37	133.17	130.67	132.21	797,327	-0.07(-0.05%)
Oct 01, 2018	132.63	133.78	131.76	132.28	889,262	+1.04(+0.79%)
Sep 28, 2018	131.31	132.88	130.24	131.24	1,481,706	-1.18(-0.89%)
Sep 27, 2018	130.90	133.28	129.98	132.42	908,587	+2.08(+1.60%)
Sep 26, 2018	131.74	132.59	130.09	130.34	763,632	-1.24(-0.94%)
Sep 25, 2018	132.32	133.00	131.20	131.57	700,056	-0.60(-0.46%)
Sep 24, 2018	132.93	133.25	131.69	132.18	777,381	-1.13(-0.85%)
Sep 21, 2018	132.83	133.45	132.51	133.31	1,484,406	+0.51(+0.38%)
Sep 20, 2018	133.25	134.21	132.21	132.80	892,536	+0.88(+0.67%)
Sep 19, 2018	129.98	132.64	129.86	131.92	906,888	+2.15(+1.66%)
Sep 18, 2018	128.32	130.05	127.74	129.77	880,278	+1.72(+1.34%)
Sep 17, 2018	130.99	130.99	127.84	128.05	950,249	-3.01(-2.30%)
Sep 14, 2018	127.58	131.11	127.58	131.07	946,136	+3.64(+2.86%)
Sep 13, 2018	126.39	127.96	126.30	127.42	600,711	+1.74(+1.39%)
Sep 12, 2018	126.66	126.71	125.26	125.68	720,249	-1.17(-0.93%)
Sep 11, 2018	126.42	127.33	125.36	126.86	771,741	-0.39(-0.31%)
Sep 10, 2018	127.49	127.97	126.46	127.25	666,493	+0.61(+0.48%)
Sep 07, 2018	127.20	128.15	125.85	126.63	958,850	-0.63(-0.50%)
Sep 06, 2018	127.92	128.41	126.46	127.26	728,584	-0.65(-0.51%)
Sep 05, 2018	127.08	129.21	127.08	127.91	704,893	+0.71(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.