Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	123.94	129.22	122.25	129.05	942,321	+5.09(+4.11%)
Sep 27, 2019	126.06	126.64	122.29	123.96	594,300	-1.13(-0.90%)
Sep 26, 2019	126.50	128.59	124.97	125.09	748,541	-1.82(-1.43%)
Sep 25, 2019	125.13	127.44	123.81	126.91	457,489	+1.74(+1.39%)
Sep 24, 2019	128.70	128.70	124.53	125.17	523,313	-2.43(-1.90%)
Sep 23, 2019	126.62	128.74	124.52	127.60	474,188	+0.10(+0.08%)
Sep 20, 2019	126.47	128.69	125.56	127.50	780,900	+0.99(+0.78%)
Sep 19, 2019	126.86	127.73	125.51	126.51	400,720	+0.27(+0.21%)
Sep 18, 2019	126.25	127.00	124.61	126.24	518,007	-0.98(-0.77%)
Sep 17, 2019	129.00	129.20	125.42	127.22	488,436	-0.76(-0.59%)
Sep 16, 2019	123.72	128.00	121.50	127.98	1,766,066	+2.23(+1.77%)
Sep 13, 2019	124.30	126.29	123.06	125.75	418,600	+1.45(+1.17%)
Sep 12, 2019	127.39	127.40	123.29	124.30	377,029	-1.41(-1.12%)
Sep 11, 2019	126.00	127.53	124.02	125.71	529,311	+0.09(+0.07%)
Sep 10, 2019	124.00	125.78	121.66	125.62	584,105	+1.04(+0.83%)
Sep 09, 2019	125.06	125.75	122.58	124.58	576,072	-0.52(-0.42%)
Sep 06, 2019	127.48	128.76	124.94	125.10	590,400	-2.71(-2.12%)
Sep 05, 2019	127.16	128.88	125.67	127.81	1,053,067	+4.64(+3.77%)
Sep 04, 2019	118.23	123.52	118.23	123.17	1,266,723	+6.15(+5.26%)
Sep 03, 2019	112.55	117.64	112.42	117.02	898,021	+3.41(+3.00%)
Aug 30, 2019	114.16	114.98	112.34	113.61	652,000	+0.82(+0.73%)
Aug 29, 2019	111.99	113.59	110.66	112.79	885,240	+2.17(+1.96%)
Aug 28, 2019	111.96	112.66	110.50	110.62	566,776	-1.78(-1.58%)
Aug 27, 2019	115.68	116.23	112.13	112.40	557,487	-2.43(-2.12%)
Aug 26, 2019	115.57	116.01	113.20	114.83	416,017	-0.08(-0.07%)
Aug 23, 2019	115.14	116.84	114.14	114.91	593,500	-1.13(-0.97%)
Aug 22, 2019	117.28	117.59	115.17	116.04	508,114	-1.56(-1.33%)
Aug 21, 2019	114.07	118.10	114.00	117.60	2,556,986	+5.61(+5.01%)
Aug 20, 2019	117.00	117.00	111.91	111.99	1,309,299	-6.24(-5.28%)
Aug 19, 2019	119.08	119.33	117.88	118.23	477,730	+1.08(+0.92%)
Aug 16, 2019	115.99	117.84	115.13	117.15	590,400	+2.37(+2.06%)
Aug 15, 2019	115.01	116.23	113.82	114.78	356,299	-0.24(-0.21%)
Aug 14, 2019	116.00	116.42	113.01	115.02	608,475	-2.69(-2.29%)
Aug 13, 2019	113.85	118.74	113.35	117.71	632,874	+4.05(+3.56%)
Aug 12, 2019	116.70	116.81	113.29	113.66	403,041	-3.89(-3.31%)
Aug 09, 2019	118.65	119.17	116.53	117.55	386,500	-1.69(-1.42%)
Aug 08, 2019	117.03	119.65	116.72	119.24	494,496	+3.18(+2.74%)
Aug 07, 2019	117.08	119.32	115.90	116.06	375,661	-3.05(-2.56%)
Aug 06, 2019	119.56	121.14	117.01	119.11	648,000	+1.53(+1.30%)
Aug 05, 2019	119.90	120.42	115.48	117.58	651,354	-6.34(-5.12%)
Aug 02, 2019	126.25	126.38	123.11	123.92	288,600	-3.05(-2.40%)
Aug 01, 2019	126.51	128.91	125.92	126.97	351,045	+0.77(+0.61%)
Jul 31, 2019	127.28	127.85	124.69	126.20	452,116	-1.00(-0.79%)
Jul 30, 2019	125.92	127.48	125.09	127.20	316,459	-0.32(-0.25%)
Jul 29, 2019	130.03	130.50	124.32	127.52	467,303	-3.03(-2.32%)
Jul 26, 2019	130.00	132.85	126.11	130.55	1,311,900	+3.55(+2.80%)
Jul 25, 2019	128.44	128.51	126.02	127.00	731,421	-0.19(-0.15%)
Jul 24, 2019	125.36	127.93	125.36	127.19	591,181	+2.09(+1.67%)
Jul 23, 2019	126.80	127.07	124.63	125.10	391,540	-0.66(-0.52%)
Jul 22, 2019	124.75	126.70	124.42	125.76	351,605	+2.14(+1.73%)
Jul 19, 2019	126.02	126.05	123.26	123.62	512,300	-1.49(-1.19%)
Jul 18, 2019	125.04	125.31	123.34	125.11	470,728	-0.03(-0.02%)
Jul 17, 2019	126.75	127.03	124.86	125.14	478,797	-1.06(-0.84%)
Jul 16, 2019	126.00	127.78	124.78	126.20	439,470	+0.50(+0.40%)
Jul 15, 2019	125.50	126.39	124.19	125.70	239,622	+0.48(+0.38%)
Jul 12, 2019	123.99	125.42	122.42	125.22	332,600	+1.33(+1.07%)
Jul 11, 2019	125.16	125.28	122.47	123.89	633,406	-0.50(-0.40%)
Jul 10, 2019	125.50	127.40	124.14	124.39	418,886	-0.56(-0.45%)
Jul 09, 2019	122.47	125.45	122.43	124.95	1,076,281	+2.47(+2.02%)
Jul 08, 2019	123.18	124.52	122.16	122.48	495,428	-2.08(-1.67%)
Jul 05, 2019	124.35	125.51	122.57	124.56	310,800	-0.73(-0.58%)
Jul 03, 2019	123.05	126.76	122.92	125.29	1,090,600	+2.57(+2.09%)
Jul 02, 2019	121.13	123.17	121.11	122.72	444,702	+1.80(+1.49%)
Jul 01, 2019	122.52	124.12	120.31	120.92	672,930	+0.67(+0.56%)
Jun 28, 2019	117.22	120.29	116.58	120.25	1,316,800	+3.44(+2.94%)
Jun 27, 2019	115.25	117.58	114.60	116.81	462,078	+1.85(+1.61%)
Jun 26, 2019	111.99	116.53	111.53	114.96	692,469	+3.74(+3.36%)
Jun 25, 2019	111.92	112.69	110.08	111.22	362,211	-0.35(-0.31%)
Jun 24, 2019	113.59	114.74	111.15	111.57	276,170	-1.47(-1.30%)
Jun 21, 2019	115.24	116.55	112.51	113.04	749,000	-2.29(-1.99%)
Jun 20, 2019	115.59	116.24	114.13	115.33	422,103	+1.26(+1.10%)
Jun 19, 2019	111.70	114.20	111.70	114.07	370,928	+2.44(+2.19%)
Jun 18, 2019	109.82	111.69	109.82	111.63	486,680	+3.39(+3.13%)
Jun 17, 2019	107.05	109.12	106.51	108.24	194,062	+1.06(+0.99%)
Jun 14, 2019	109.19	110.00	107.08	107.18	233,900	-2.17(-1.98%)
Jun 13, 2019	110.18	110.39	108.60	109.35	250,505	-0.50(-0.46%)
Jun 12, 2019	110.18	110.49	108.68	109.85	470,447	+0.62(+0.57%)
Jun 11, 2019	112.02	113.12	107.62	109.23	629,103	-1.83(-1.65%)
Jun 10, 2019	109.16	111.77	109.16	111.06	416,477	+2.77(+2.56%)
Jun 07, 2019	108.68	109.22	107.03	108.29	472,400	-0.13(-0.12%)
Jun 06, 2019	109.02	109.21	106.35	108.42	467,965	-0.37(-0.34%)
Jun 05, 2019	110.64	112.31	106.88	108.79	429,033	-1.20(-1.09%)
Jun 04, 2019	104.12	110.24	102.52	109.99	1,151,854	+7.09(+6.89%)
Jun 03, 2019	112.20	112.89	102.25	102.90	1,236,265	-9.46(-8.42%)
May 31, 2019	112.77	113.98	111.94	112.36	416,300	-2.37(-2.07%)
May 30, 2019	113.94	115.03	113.94	114.73	210,462	+0.83(+0.73%)
May 29, 2019	114.89	115.92	113.18	113.90	314,943	-1.93(-1.67%)
May 28, 2019	116.14	117.90	115.76	115.83	303,455	-0.04(-0.03%)
May 24, 2019	114.98	116.49	113.74	115.87	555,000	+1.75(+1.53%)
May 23, 2019	117.15	117.16	113.77	114.12	338,390	-3.22(-2.74%)
May 22, 2019	117.88	118.90	117.28	117.34	280,617	-0.98(-0.83%)
May 21, 2019	118.55	119.45	117.92	118.32	512,813	+1.32(+1.13%)
May 20, 2019	117.99	118.77	116.49	117.00	440,358	-2.97(-2.48%)
May 17, 2019	120.01	121.68	118.77	119.97	312,800	-1.57(-1.29%)
May 16, 2019	119.46	121.84	119.18	121.54	273,555	+1.93(+1.61%)
May 15, 2019	118.27	119.82	116.98	119.61	254,560	+0.58(+0.49%)
May 14, 2019	117.02	119.59	117.02	119.03	290,812	+2.95(+2.54%)
May 13, 2019	118.43	119.85	115.64	116.08	330,775	-5.42(-4.46%)
May 10, 2019	119.95	122.23	118.65	121.50	517,200	+0.68(+0.56%)
May 09, 2019	118.67	121.52	117.84	120.82	353,551	+0.67(+0.56%)
May 08, 2019	118.78	120.88	117.76	120.15	299,473	+1.30(+1.09%)
May 07, 2019	121.85	123.23	117.40	118.85	543,226	-5.00(-4.04%)
May 06, 2019	122.36	124.20	121.15	123.85	362,377	-0.73(-0.59%)
May 03, 2019	123.19	125.13	122.40	124.58	396,000	+1.89(+1.54%)
May 02, 2019	123.01	124.28	121.67	122.69	348,382	-0.64(-0.52%)
May 01, 2019	126.14	126.52	123.26	123.33	371,507	-2.09(-1.67%)
Apr 30, 2019	127.35	127.96	124.75	125.42	554,760	-2.22(-1.74%)
Apr 29, 2019	124.38	128.65	124.38	127.64	712,560	+3.09(+2.48%)
Apr 26, 2019	128.51	129.38	119.45	124.55	1,659,300	-6.77(-5.16%)
Apr 25, 2019	128.58	131.43	127.59	131.32	1,239,716	+3.67(+2.88%)
Apr 24, 2019	127.01	128.81	125.61	127.65	864,966	+1.46(+1.16%)
Apr 23, 2019	124.03	126.92	123.70	126.19	580,170	+2.21(+1.78%)
Apr 22, 2019	121.79	124.25	121.50	123.98	541,147	+2.60(+2.14%)
Apr 18, 2019	122.16	122.16	116.99	121.38	766,600	-1.55(-1.26%)
Apr 17, 2019	124.71	124.98	121.67	122.93	542,738	-0.88(-0.71%)
Apr 16, 2019	123.71	126.70	122.96	123.81	851,121	+0.91(+0.74%)
Apr 15, 2019	122.98	123.19	121.94	122.90	389,808	+0.35(+0.29%)
Apr 12, 2019	122.00	123.34	120.92	122.55	508,600	+2.61(+2.18%)
Apr 11, 2019	120.92	121.57	119.86	119.94	333,734	-0.90(-0.74%)
Apr 10, 2019	119.93	121.77	119.54	120.84	431,549	+0.85(+0.71%)
Apr 09, 2019	120.00	120.61	119.11	119.99	340,390	-0.19(-0.16%)
Apr 08, 2019	119.35	120.70	118.04	120.18	771,424	+1.05(+0.88%)
Apr 05, 2019	118.16	120.42	117.89	119.13	589,900	+1.54(+1.31%)
Apr 04, 2019	123.56	123.56	115.09	117.59	801,790	-5.61(-4.55%)
Apr 03, 2019	123.10	124.62	122.04	123.20	646,738	+1.20(+0.98%)
Apr 02, 2019	122.00	122.32	120.93	122.00	371,499	+0.09(+0.07%)
Apr 01, 2019	122.00	123.54	120.55	121.91	419,341	+0.48(+0.40%)
Mar 29, 2019	120.26	121.51	118.00	121.43	370,100	+2.42(+2.03%)
Mar 28, 2019	119.01	119.93	117.53	119.01	263,126	+0.51(+0.43%)
Mar 27, 2019	120.90	121.73	117.13	118.50	614,717	-2.33(-1.93%)
Mar 26, 2019	121.22	122.02	120.05	120.83	426,376	+0.52(+0.43%)
Mar 25, 2019	119.10	120.94	117.75	120.31	498,465	+0.41(+0.34%)
Mar 22, 2019	124.69	124.87	119.56	119.90	441,500	-5.08(-4.06%)
Mar 21, 2019	122.99	125.44	122.99	124.98	313,526	+1.53(+1.24%)
Mar 20, 2019	124.02	124.72	122.80	123.45	323,131	-0.55(-0.44%)
Mar 19, 2019	125.16	125.59	123.51	124.00	633,728	-0.09(-0.07%)
Mar 18, 2019	123.57	125.68	123.33	124.09	546,344	+0.53(+0.43%)
Mar 15, 2019	122.35	124.57	122.26	123.56	1,019,100	+1.55(+1.27%)
Mar 14, 2019	121.13	122.93	120.73	122.01	561,517	+0.69(+0.57%)
Mar 13, 2019	119.94	122.24	119.51	121.32	685,709	+2.28(+1.92%)
Mar 12, 2019	117.68	119.84	117.34	119.04	737,449	+2.11(+1.80%)
Mar 11, 2019	114.87	118.37	113.70	116.93	726,454	+2.59(+2.27%)
Mar 08, 2019	112.24	114.43	110.81	114.34	732,200	+0.87(+0.77%)
Mar 07, 2019	111.01	113.57	110.20	113.47	757,502	+2.02(+1.81%)
Mar 06, 2019	113.31	113.87	110.87	111.45	423,570	-2.29(-2.01%)
Mar 05, 2019	114.40	115.29	113.65	113.74	425,340	-1.10(-0.96%)
Mar 04, 2019	118.49	118.50	112.80	114.84	639,836	-3.31(-2.80%)
Mar 01, 2019	118.85	119.72	117.63	118.15	416,700	+0.06(+0.05%)
Feb 28, 2019	118.97	119.19	117.65	118.09	399,889	-1.26(-1.06%)
Feb 27, 2019	118.33	119.58	117.92	119.35	477,776	+1.02(+0.86%)
Feb 26, 2019	119.71	120.54	118.31	118.33	470,009	-1.44(-1.20%)
Feb 25, 2019	120.77	121.43	119.77	119.77	355,318	-0.03(-0.03%)
Feb 22, 2019	119.22	120.51	119.22	119.80	289,300	+0.68(+0.57%)
Feb 21, 2019	118.58	120.15	118.56	119.12	355,437	-0.31(-0.26%)
Feb 20, 2019	120.99	121.72	119.29	119.43	474,501	-1.32(-1.09%)
Feb 19, 2019	121.00	121.13	120.34	120.75	776,608	-0.40(-0.33%)
Feb 15, 2019	120.85	121.38	119.92	121.15	424,300	+0.32(+0.26%)
Feb 14, 2019	118.44	121.22	118.09	120.83	555,118	+1.89(+1.59%)
Feb 13, 2019	117.56	119.13	117.03	118.94	757,737	+1.42(+1.21%)
Feb 12, 2019	116.65	117.82	116.11	117.52	754,679	+1.40(+1.21%)
Feb 11, 2019	116.60	117.89	115.46	116.12	450,225	+0.03(+0.03%)
Feb 08, 2019	114.10	116.84	113.37	116.09	545,900	+1.37(+1.19%)
Feb 07, 2019	115.31	115.31	113.33	114.72	549,446	-1.16(-1.00%)
Feb 06, 2019	116.37	117.15	114.44	115.88	705,547	-1.06(-0.91%)
Feb 05, 2019	117.21	118.54	116.36	116.94	802,077	-0.25(-0.21%)
Feb 04, 2019	114.51	118.00	114.12	117.19	1,131,024	+2.68(+2.34%)
Feb 01, 2019	109.38	117.30	109.00	114.51	2,686,600	+12.64(+12.41%)
Jan 31, 2019	100.00	102.05	100.00	101.87	1,414,499	+2.30(+2.31%)
Jan 30, 2019	98.71	99.91	97.66	99.57	502,836	+1.29(+1.31%)
Jan 29, 2019	98.48	98.97	96.99	98.28	766,066	+0.29(+0.30%)
Jan 28, 2019	96.29	98.45	95.72	97.99	656,544	+0.36(+0.37%)
Jan 25, 2019	96.55	98.26	95.95	97.63	740,500	+2.02(+2.11%)
Jan 24, 2019	93.94	95.95	93.33	95.61	573,214	+2.11(+2.26%)
Jan 23, 2019	93.81	95.23	92.32	93.50	570,910	-0.02(-0.02%)
Jan 22, 2019	93.14	94.00	91.95	93.52	366,478	-0.25(-0.27%)
Jan 18, 2019	93.33	94.33	92.03	93.77	714,200	+1.15(+1.24%)
Jan 17, 2019	92.10	93.39	91.87	92.62	563,688	+0.52(+0.56%)
Jan 16, 2019	92.48	93.59	91.44	92.10	381,665	-0.52(-0.56%)
Jan 15, 2019	92.43	93.80	91.71	92.62	677,126	+1.01(+1.10%)
Jan 14, 2019	90.34	91.85	89.01	91.61	750,363	-0.02(-0.02%)
Jan 11, 2019	89.45	92.69	89.00	91.63	723,400	+1.60(+1.78%)
Jan 10, 2019	89.58	91.22	89.40	90.03	353,242	-0.29(-0.32%)
Jan 09, 2019	89.20	91.18	88.81	90.32	290,650	+1.14(+1.28%)
Jan 08, 2019	89.20	90.19	86.93	89.18	523,923	+0.81(+0.92%)
Jan 07, 2019	86.77	89.02	86.77	88.37	567,420	+2.01(+2.33%)
Jan 04, 2019	83.00	86.88	82.93	86.36	923,800	+4.55(+5.56%)
Jan 03, 2019	81.99	83.38	81.07	81.81	480,974	-1.17(-1.41%)
Jan 02, 2019	82.60	84.52	81.99	82.98	610,158	-0.83(-0.99%)
Dec 31, 2018	85.99	86.97	83.20	83.81	769,100	-1.32(-1.55%)
Dec 28, 2018	85.70	86.40	83.72	85.13	294,300	+0.01(+0.01%)
Dec 27, 2018	82.54	85.13	82.54	85.12	495,538	+1.43(+1.71%)
Dec 26, 2018	81.05	83.72	80.37	83.69	618,633	+3.19(+3.96%)
Dec 24, 2018	79.03	82.00	78.75	80.50	342,500	+0.63(+0.79%)
Dec 21, 2018	84.50	84.50	78.69	79.87	825,800	-3.67(-4.39%)
Dec 20, 2018	86.50	87.19	82.20	83.54	730,181	-3.18(-3.67%)
Dec 19, 2018	86.20	89.11	85.41	86.72	574,650	+1.12(+1.31%)
Dec 18, 2018	85.14	87.25	84.88	85.60	604,603	+0.85(+1.00%)
Dec 17, 2018	88.75	88.75	84.20	84.75	1,183,851	-4.31(-4.84%)
Dec 14, 2018	90.46	91.01	88.66	89.06	646,500	-2.54(-2.77%)
Dec 13, 2018	95.00	95.48	91.29	91.60	752,745	-2.73(-2.89%)
Dec 12, 2018	92.72	95.06	90.39	94.33	644,225	+3.37(+3.70%)
Dec 11, 2018	94.81	94.81	90.65	90.96	498,128	-1.50(-1.62%)
Dec 10, 2018	91.17	94.15	90.21	92.46	459,202	+1.18(+1.29%)
Dec 07, 2018	94.05	95.07	89.89	91.28	554,700	-3.31(-3.50%)
Dec 06, 2018	90.49	94.68	89.02	94.59	763,319	+2.02(+2.18%)
Dec 04, 2018	95.02	95.87	92.34	92.57	404,900	-3.12(-3.26%)
Dec 03, 2018	98.00	98.84	95.48	95.69	797,636	-1.32(-1.36%)
Nov 30, 2018	95.13	97.30	94.72	97.01	688,100	+2.23(+2.35%)
Nov 29, 2018	92.55	95.86	92.30	94.78	675,590	+1.51(+1.62%)
Nov 28, 2018	90.00	93.58	89.86	93.27	589,270	+3.65(+4.07%)
Nov 27, 2018	89.44	89.91	87.06	89.62	524,641	-0.65(-0.72%)
Nov 26, 2018	88.49	90.67	88.30	90.27	480,775	+2.61(+2.98%)
Nov 23, 2018	85.26	88.52	85.04	87.66	302,500	+1.27(+1.47%)
Nov 21, 2018		86.39	86.39	86.39	0	+2.10(+2.49%)
Nov 20, 2018	82.72	86.65	81.23	84.29	836,375	-1.25(-1.46%)
Nov 19, 2018	89.87	90.66	85.20	85.54	714,127	-4.46(-4.96%)
Nov 16, 2018	88.72	90.81	87.74	90.00	677,600	-0.18(-0.20%)
Nov 15, 2018	88.93	90.19	88.03	90.18	612,072	+1.07(+1.20%)
Nov 14, 2018	90.68	91.96	88.93	89.11	375,637	-0.94(-1.04%)
Nov 13, 2018	89.43	91.80	88.55	90.05	654,829	+0.95(+1.07%)
Nov 12, 2018	88.92	89.83	86.16	89.10	852,273	-0.18(-0.20%)
Nov 09, 2018	91.83	91.83	87.73	89.28	810,200	-3.51(-3.78%)
Nov 08, 2018	93.03	93.73	91.72	92.79	403,014	-0.41(-0.44%)
Nov 07, 2018	92.61	94.46	92.14	93.20	611,978	+2.01(+2.20%)
Nov 06, 2018	91.06	92.45	89.28	91.19	651,469	+0.00(+0.00%)
Nov 05, 2018	91.80	91.80	89.61	91.19	634,917	-0.54(-0.59%)
Nov 02, 2018	93.15	93.99	91.30	91.73	556,100	-1.78(-1.90%)
Nov 01, 2018	91.50	94.22	89.89	93.51	845,195	+2.56(+2.81%)
Oct 31, 2018	90.86	92.97	88.78	90.95	1,184,664	+1.40(+1.56%)
Oct 30, 2018	89.62	89.67	85.63	89.55	1,757,443	-0.23(-0.26%)
Oct 29, 2018	87.67	91.22	87.50	89.78	3,120,695	+6.23(+7.46%)
Oct 26, 2018	78.97	85.00	75.92	83.55	7,406,000	-15.44(-15.59%)
Oct 25, 2018	97.97	100.58	97.34	98.98	1,130,951	+1.53(+1.57%)
Oct 24, 2018	102.24	103.07	97.34	97.45	619,022	-5.14(-5.01%)
Oct 23, 2018	101.06	103.13	100.03	102.59	483,959	-0.54(-0.52%)
Oct 22, 2018	101.91	103.70	100.69	103.13	514,621	+2.05(+2.03%)
Oct 19, 2018	104.18	105.37	100.48	101.08	539,900	-2.89(-2.78%)
Oct 18, 2018	107.40	109.01	103.00	103.97	726,460	-3.20(-2.99%)
Oct 17, 2018	105.26	107.64	104.69	107.17	1,125,986	+1.36(+1.29%)
Oct 16, 2018	101.59	106.95	101.59	105.81	1,064,824	+4.86(+4.81%)
Oct 15, 2018	100.91	102.48	99.04	100.95	719,578	-0.11(-0.11%)
Oct 12, 2018	98.39	101.38	98.39	101.06	1,458,400	+4.60(+4.77%)
Oct 11, 2018	93.65	98.24	93.50	96.46	1,725,643	+2.13(+2.26%)
Oct 10, 2018	95.46	96.28	93.75	94.33	1,140,854	-0.96(-1.01%)
Oct 09, 2018	94.55	95.97	93.58	95.29	858,771	+0.18(+0.19%)
Oct 08, 2018	98.85	99.16	93.67	95.11	1,154,284	-4.56(-4.58%)
Oct 05, 2018	98.89	102.10	97.42	99.67	2,065,500	+0.69(+0.70%)
Oct 04, 2018	101.89	101.89	97.24	98.98	1,253,627	-2.92(-2.87%)
Oct 03, 2018	101.74	104.40	101.64	101.90	1,450,356	+1.22(+1.21%)
Oct 02, 2018	102.14	103.13	100.55	100.68	1,375,466	-1.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.