Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.09	43.28	42.52	42.52	7,434,331	-0.48(-1.11%)
Sep 27, 2019	42.99	43.61	42.76	42.99	6,417,563	+0.10(+0.22%)
Sep 26, 2019	43.66	43.80	42.61	42.90	7,906,999	-0.67(-1.53%)
Sep 25, 2019	42.61	43.71	42.52	43.56	9,247,366	+0.90(+2.12%)
Sep 24, 2019	44.28	44.47	42.61	42.66	11,325,823	-1.76(-3.96%)
Sep 23, 2019	43.85	44.66	43.75	44.42	7,158,205	-0.14(-0.32%)
Sep 20, 2019	44.99	45.37	44.42	44.56	12,249,410	-0.24(-0.53%)
Sep 19, 2019	44.47	45.18	44.42	44.80	7,175,756	+0.19(+0.43%)
Sep 18, 2019	44.28	44.66	43.66	44.61	8,538,217	+0.10(+0.21%)
Sep 17, 2019	44.23	44.66	43.99	44.52	8,011,952	-0.10(-0.21%)
Sep 16, 2019	44.23	44.80	43.61	44.61	9,618,414	+0.19(+0.43%)
Sep 13, 2019	44.28	44.94	43.47	44.42	9,585,890	+0.62(+1.41%)
Sep 12, 2019	44.46	45.03	43.61	43.80	14,389,143	-0.47(-1.07%)
Sep 11, 2019	43.28	44.28	42.86	44.28	12,063,463	+1.04(+2.41%)
Sep 10, 2019	42.15	43.85	42.10	43.23	13,236,789	+0.85(+2.01%)
Sep 09, 2019	41.39	42.81	41.30	42.38	10,560,632	+1.18(+2.87%)
Sep 06, 2019	41.72	41.72	40.54	41.20	9,057,821	-0.47(-1.14%)
Sep 05, 2019	42.48	43.66	41.63	41.67	18,370,066	+0.05(+0.11%)
Sep 04, 2019	39.78	41.96	39.73	41.63	19,800,180	+2.22(+5.64%)
Sep 03, 2019	38.32	39.69	38.22	39.40	14,301,960	+0.38(+0.97%)
Aug 30, 2019	38.50	39.07	38.36	39.02	10,012,563	+0.66(+1.73%)
Aug 29, 2019	38.03	38.79	37.84	38.36	12,420,887	+0.80(+2.14%)
Aug 28, 2019	37.46	37.80	36.71	37.56	12,198,668	+0.05(+0.13%)
Aug 27, 2019	38.27	38.36	37.42	37.51	13,978,035	-0.57(-1.49%)
Aug 26, 2019	38.13	38.32	37.46	38.08	12,260,528	+0.38(+1.00%)
Aug 23, 2019	38.27	38.32	36.71	37.70	27,195,620	-1.04(-2.69%)
Aug 22, 2019	38.69	39.31	38.36	38.74	14,410,955	+0.14(+0.37%)
Aug 21, 2019	39.55	40.11	38.50	38.60	18,029,060	-1.04(-2.63%)
Aug 20, 2019	40.59	40.68	39.40	39.64	21,633,796	-1.37(-3.34%)
Aug 19, 2019	42.01	42.05	40.73	41.01	23,588,144	-0.57(-1.37%)
Aug 16, 2019	39.78	41.63	39.59	41.58	52,614,900	+3.69(+9.74%)
Aug 15, 2019	40.40	40.82	36.19	37.89	84,699,784	-4.82(-11.30%)
Aug 14, 2019	43.76	43.99	42.38	42.71	18,842,894	-1.51(-3.42%)
Aug 13, 2019	43.66	45.36	43.57	44.23	15,673,427	+1.42(+3.31%)
Aug 12, 2019	42.76	43.00	42.34	42.81	13,631,441	-0.47(-1.09%)
Aug 09, 2019	44.80	44.84	43.14	43.28	16,219,056	-1.61(-3.58%)
Aug 08, 2019	44.98	45.03	44.09	44.89	10,443,700	+0.14(+0.32%)
Aug 07, 2019	44.65	44.80	43.66	44.75	16,232,261	-0.52(-1.15%)
Aug 06, 2019	45.93	46.12	44.84	45.27	14,035,057	-0.43(-0.93%)
Aug 05, 2019	46.31	46.40	45.46	45.69	14,830,346	-1.61(-3.40%)
Aug 02, 2019	47.35	47.68	46.45	47.30	13,592,472	-0.38(-0.79%)
Aug 01, 2019	49.05	49.57	47.21	47.68	18,578,078	-1.75(-3.54%)
Jul 31, 2019	50.90	51.04	47.54	49.43	36,458,148	-0.33(-0.67%)
Jul 30, 2019	49.15	50.05	48.63	49.76	9,564,836	+0.38(+0.77%)
Jul 29, 2019	49.67	50.05	49.10	49.38	7,898,306	-0.33(-0.67%)
Jul 26, 2019	49.53	49.90	49.17	49.72	5,711,238	+0.38(+0.77%)
Jul 25, 2019	50.28	50.47	49.01	49.34	9,750,135	-1.18(-2.34%)
Jul 24, 2019	50.05	50.61	49.86	50.52	9,489,643	+0.14(+0.28%)
Jul 23, 2019	48.63	50.52	48.58	50.38	15,703,707	+2.08(+4.31%)
Jul 22, 2019	47.54	48.39	47.54	48.30	9,159,684	+0.80(+1.69%)
Jul 19, 2019	47.68	48.20	47.44	47.49	7,325,960	-0.09(-0.20%)
Jul 18, 2019	47.35	48.20	47.11	47.59	9,546,398	+0.38(+0.80%)
Jul 17, 2019	49.05	49.05	47.21	47.21	11,327,155	-1.89(-3.85%)
Jul 16, 2019	48.39	49.20	48.30	49.10	8,357,389	+0.52(+1.07%)
Jul 15, 2019	48.49	48.91	48.20	48.58	8,896,563	-0.47(-0.96%)
Jul 12, 2019	48.15	49.15	47.97	49.05	8,286,050	+1.23(+2.57%)
Jul 11, 2019	48.34	48.77	47.78	47.82	7,115,699	-0.43(-0.88%)
Jul 10, 2019	48.77	49.34	48.15	48.25	8,259,022	-0.24(-0.49%)
Jul 09, 2019	47.87	48.67	47.49	48.49	7,494,223	+0.24(+0.49%)
Jul 08, 2019	49.29	49.34	47.97	48.25	10,175,300	-1.42(-2.86%)
Jul 05, 2019	49.86	49.90	49.05	49.67	6,398,681	-0.52(-1.04%)
Jul 03, 2019	50.42	50.42	49.86	50.19	4,687,981	-0.05(-0.09%)
Jul 02, 2019	50.28	50.69	50.00	50.24	6,368,148	-0.05(-0.09%)
Jul 01, 2019	50.24	50.71	49.81	50.28	8,453,960	+0.62(+1.24%)
Jun 28, 2019	49.15	49.67	49.05	49.67	9,306,073	+0.71(+1.45%)
Jun 27, 2019	48.21	49.15	48.21	48.96	7,069,140	+0.61(+1.27%)
Jun 26, 2019	48.11	48.91	48.02	48.35	7,248,904	+0.24(+0.49%)
Jun 25, 2019	48.30	48.39	47.55	48.11	7,539,444	-0.28(-0.58%)
Jun 24, 2019	49.24	49.57	48.35	48.39	7,773,819	-0.94(-1.91%)
Jun 21, 2019	50.18	50.42	49.19	49.34	13,929,738	-0.71(-1.41%)
Jun 20, 2019	49.29	50.37	49.29	50.04	14,004,881	+1.37(+2.80%)
Jun 19, 2019	49.29	49.95	48.63	48.68	12,871,786	-0.38(-0.77%)
Jun 18, 2019	47.59	49.10	47.50	49.05	15,624,360	+1.74(+3.68%)
Jun 17, 2019	48.02	48.21	47.17	47.31	9,781,066	-0.85(-1.76%)
Jun 14, 2019	48.39	48.68	47.92	48.16	7,297,744	-0.38(-0.78%)
Jun 13, 2019	48.77	49.52	48.25	48.54	13,193,727	+0.14(+0.29%)
Jun 12, 2019	47.45	48.91	47.17	48.39	11,675,897	+0.75(+1.58%)
Jun 11, 2019	47.55	48.02	46.89	47.64	8,271,046	+0.33(+0.70%)
Jun 10, 2019	47.26	48.72	47.08	47.31	11,101,255	+0.33(+0.70%)
Jun 07, 2019	46.61	47.29	46.21	46.98	8,727,236	+0.28(+0.60%)
Jun 06, 2019	46.56	47.08	45.99	46.70	8,184,181	+0.14(+0.30%)
Jun 05, 2019	47.41	47.50	46.23	46.56	8,741,806	-0.52(-1.10%)
Jun 04, 2019	45.24	47.08	45.15	47.08	13,039,942	+2.21(+4.93%)
Jun 03, 2019	43.78	44.91	43.55	44.86	10,040,760	+0.42(+0.95%)
May 31, 2019	43.97	44.58	43.78	44.44	9,843,150	-0.14(-0.32%)
May 30, 2019	44.11	44.77	43.73	44.58	10,731,295	+0.47(+1.07%)
May 29, 2019	43.83	44.20	43.07	44.11	9,204,298	+0.05(+0.11%)
May 28, 2019	44.30	44.91	43.64	44.06	14,651,435	-0.42(-0.95%)
May 24, 2019	45.29	45.57	44.44	44.49	8,948,472	-0.52(-1.15%)
May 23, 2019	46.18	46.28	44.58	45.00	12,072,136	-1.60(-3.43%)
May 22, 2019	46.84	47.64	46.51	46.61	10,970,105	-0.28(-0.60%)
May 21, 2019	46.89	46.89	46.13	46.89	12,832,814	+0.38(+0.81%)
May 20, 2019	46.65	47.36	46.04	46.51	11,087,063	-0.56(-1.20%)
May 17, 2019	47.12	47.83	46.98	47.08	7,872,854	-0.61(-1.28%)
May 16, 2019	48.11	48.44	47.36	47.69	11,575,193	-0.61(-1.27%)
May 15, 2019	47.78	48.91	47.59	48.30	11,407,619	-0.28(-0.58%)
May 14, 2019	46.79	48.72	46.65	48.58	14,139,487	+2.12(+4.56%)
May 13, 2019	46.37	47.36	46.23	46.46	12,771,689	-1.22(-2.57%)
May 10, 2019	47.17	47.92	45.99	47.69	13,410,218	+0.42(+0.90%)
May 09, 2019	47.59	48.06	47.17	47.26	12,619,881	-0.56(-1.18%)
May 08, 2019	47.45	48.25	47.45	47.83	10,056,919	+0.24(+0.49%)
May 07, 2019	48.68	48.77	47.36	47.59	12,084,096	-1.51(-3.07%)
May 06, 2019	48.21	49.38	48.06	49.10	9,266,631	-0.33(-0.67%)
May 03, 2019	48.49	49.43	48.21	49.43	14,617,899	+1.18(+2.44%)
May 02, 2019	47.78	48.96	47.45	48.25	16,827,402	+0.71(+1.49%)
May 01, 2019	47.78	49.05	47.50	47.55	21,103,496	-0.33(-0.69%)
Apr 30, 2019	48.16	49.57	46.89	47.88	37,620,556	+2.07(+4.52%)
Apr 29, 2019	45.05	45.85	44.91	45.81	14,000,295	+0.75(+1.67%)
Apr 26, 2019	42.93	45.15	42.89	45.05	15,780,736	+2.12(+4.93%)
Apr 25, 2019	43.40	43.45	42.27	42.93	13,248,470	-0.94(-2.15%)
Apr 24, 2019	43.83	44.02	43.36	43.88	6,114,422	-0.05(-0.11%)
Apr 23, 2019	43.78	44.11	43.40	43.92	8,603,111	+0.05(+0.11%)
Apr 22, 2019	43.55	44.02	43.22	43.88	14,257,038	-0.14(-0.32%)
Apr 18, 2019	42.98	44.02	42.82	44.02	10,941,624	+1.08(+2.52%)
Apr 17, 2019	43.12	43.22	42.65	42.93	10,101,589	-0.09(-0.22%)
Apr 16, 2019	42.56	43.26	42.32	43.03	12,793,736	+0.75(+1.78%)
Apr 15, 2019	42.42	42.60	41.38	42.27	17,606,108	-0.09(-0.22%)
Apr 12, 2019	43.07	43.36	42.32	42.37	14,727,614	-0.56(-1.32%)
Apr 11, 2019	42.93	43.59	42.84	42.93	11,640,817	-0.19(-0.44%)
Apr 10, 2019	43.55	43.59	42.75	43.12	11,441,167	-0.28(-0.65%)
Apr 09, 2019	44.02	44.30	42.93	43.40	17,664,218	-1.27(-2.84%)
Apr 08, 2019	44.77	44.91	43.07	44.68	37,381,660	-2.45(-5.19%)
Apr 05, 2019	47.41	47.74	46.98	47.12	9,188,742	-0.09(-0.20%)
Apr 04, 2019	47.55	47.64	46.94	47.22	8,715,062	-0.33(-0.69%)
Apr 03, 2019	48.30	48.35	47.08	47.55	11,924,851	-0.66(-1.37%)
Apr 02, 2019	47.36	48.39	47.26	48.21	10,992,403	+0.66(+1.39%)
Apr 01, 2019	47.17	47.69	47.08	47.55	10,905,122	+0.52(+1.10%)
Mar 29, 2019	46.98	47.22	46.72	47.03	10,306,505	+0.47(+1.01%)
Mar 28, 2019	46.89	47.12	46.13	46.56	9,600,075	-0.33(-0.70%)
Mar 27, 2019	47.45	47.92	46.61	46.89	11,712,127	-0.66(-1.39%)
Mar 26, 2019	46.84	47.78	46.75	47.55	10,115,788	+1.04(+2.23%)
Mar 25, 2019	46.89	47.69	46.18	46.51	10,561,903	-0.47(-1.00%)
Mar 22, 2019	48.11	48.21	46.70	46.98	17,325,850	-1.37(-2.82%)
Mar 21, 2019	48.02	48.63	47.69	48.35	10,725,862	+0.24(+0.49%)
Mar 20, 2019	47.69	48.63	47.64	48.11	10,272,099	+0.14(+0.29%)
Mar 19, 2019	48.11	48.68	47.74	47.97	11,615,041	-0.05(-0.10%)
Mar 18, 2019	47.03	48.54	46.94	48.02	18,696,266	+1.13(+2.41%)
Mar 15, 2019	48.44	49.17	46.61	46.89	40,188,912	-1.60(-3.30%)
Mar 14, 2019	48.49	49.43	47.97	48.49	28,431,754	+1.32(+2.79%)
Mar 13, 2019	45.81	47.31	45.66	47.17	15,738,855	+1.22(+2.66%)
Mar 12, 2019	46.75	47.74	45.48	45.95	21,104,372	-0.66(-1.41%)
Mar 11, 2019	44.49	47.17	43.92	46.61	22,514,804	+1.51(+3.34%)
Mar 08, 2019	43.92	45.57	43.69	45.10	18,590,842	+0.85(+1.91%)
Mar 07, 2019	42.52	44.25	42.47	44.25	27,215,128	+1.59(+3.73%)
Mar 06, 2019	43.36	45.14	42.38	42.66	43,910,648	-3.65(-7.89%)
Mar 05, 2019	48.61	49.50	44.86	46.31	38,135,688	-2.29(-4.72%)
Mar 04, 2019	48.33	49.26	47.86	48.61	14,888,460	+0.52(+1.07%)
Mar 01, 2019	48.94	49.26	47.06	48.09	19,005,808	-0.56(-1.15%)
Feb 28, 2019	50.67	50.81	48.37	48.65	19,372,138	-2.20(-4.33%)
Feb 27, 2019	50.71	51.18	49.82	50.86	23,221,414	+0.94(+1.88%)
Feb 26, 2019	50.48	51.04	49.31	49.92	22,097,224	+1.20(+2.46%)
Feb 25, 2019	52.91	52.91	48.54	48.72	64,428,728	+2.93(+6.39%)
Feb 22, 2019	45.25	45.84	44.98	45.79	11,269,126	+0.63(+1.40%)
Feb 21, 2019	45.16	45.88	45.03	45.16	10,995,218	-0.32(-0.69%)
Feb 20, 2019	45.43	45.61	45.07	45.48	10,801,135	-0.14(-0.30%)
Feb 19, 2019	45.16	45.70	44.80	45.61	14,113,549	+0.18(+0.40%)
Feb 15, 2019	45.57	46.29	45.30	45.43	17,399,516	+0.23(+0.50%)
Feb 14, 2019	46.33	46.38	44.80	45.21	20,729,182	-1.49(-3.18%)
Feb 13, 2019	44.94	46.92	44.80	46.69	21,960,042	+1.76(+3.91%)
Feb 12, 2019	45.34	45.70	44.62	44.94	14,896,350	-0.23(-0.50%)
Feb 11, 2019	44.44	45.70	44.26	45.16	15,690,506	+0.99(+2.24%)
Feb 08, 2019	45.07	45.48	42.96	44.17	26,328,638	-1.13(-2.49%)
Feb 07, 2019	46.92	47.01	44.89	45.30	24,129,950	-1.85(-3.92%)
Feb 06, 2019	48.04	49.12	46.96	47.14	26,750,334	-0.72(-1.51%)
Feb 05, 2019	46.15	47.95	45.79	47.86	22,819,596	+1.89(+4.11%)
Feb 04, 2019	46.24	46.56	45.48	45.97	22,899,134	+0.09(+0.20%)
Feb 01, 2019	45.93	46.96	44.85	45.88	35,126,104	+0.13(+0.30%)
Jan 31, 2019	44.76	48.49	43.95	45.75	77,365,176	+4.77(+11.65%)
Jan 30, 2019	40.43	41.78	39.98	40.97	19,164,830	+0.90(+2.25%)
Jan 29, 2019	40.07	41.11	38.95	40.07	25,412,854	-0.14(-0.34%)
Jan 28, 2019	40.43	40.52	39.40	40.21	20,338,468	-1.04(-2.51%)
Jan 25, 2019	39.85	41.47	39.80	41.24	24,949,482	+1.71(+4.33%)
Jan 24, 2019	38.86	40.39	38.77	39.53	20,049,930	+0.23(+0.57%)
Jan 23, 2019	39.13	39.80	38.77	39.31	16,062,401	+0.32(+0.81%)
Jan 22, 2019	40.43	40.48	38.54	38.99	24,007,674	-1.80(-4.42%)
Jan 18, 2019	41.56	41.65	40.66	40.79	20,595,388	-0.36(-0.88%)
Jan 17, 2019	40.07	41.38	39.40	41.15	23,475,322	+0.72(+1.78%)
Jan 16, 2019	39.22	40.52	38.99	40.43	18,708,456	+1.13(+2.86%)
Jan 15, 2019	40.12	40.21	39.17	39.31	20,868,872	-0.77(-1.91%)
Jan 14, 2019	39.67	40.52	39.44	40.07	18,117,354	-0.18(-0.45%)
Jan 11, 2019	39.94	40.30	39.26	40.25	17,915,808	+0.00(+0.00%)
Jan 10, 2019	38.27	40.30	38.18	40.25	24,926,118	+1.98(+5.18%)
Jan 09, 2019	38.36	39.44	36.83	38.27	25,814,414	-0.27(-0.70%)
Jan 08, 2019	40.12	40.70	38.36	38.54	32,628,684	-0.81(-2.06%)
Jan 07, 2019	38.50	39.58	37.33	39.35	39,875,764	+2.30(+6.20%)
Jan 04, 2019	36.88	37.19	35.93	37.06	26,669,366	+0.77(+2.11%)
Jan 03, 2019	36.11	36.92	35.03	36.29	27,282,266	+0.05(+0.12%)
Jan 02, 2019	33.59	36.83	33.36	36.25	28,647,134	+2.16(+6.34%)
Dec 31, 2018	33.86	34.31	33.09	34.09	24,065,964	+0.27(+0.80%)
Dec 28, 2018	32.37	34.45	32.37	33.82	27,021,846	+1.08(+3.30%)
Dec 27, 2018	32.33	32.73	31.29	32.73	26,588,750	-0.54(-1.62%)
Dec 26, 2018	31.47	33.36	30.48	33.27	28,828,926	+2.12(+6.79%)
Dec 24, 2018	31.79	32.10	31.07	31.16	15,548,597	-1.04(-3.22%)
Dec 21, 2018	32.96	33.55	31.97	32.19	41,231,264	-1.31(-3.90%)
Dec 20, 2018	34.45	35.21	33.14	33.50	40,447,996	-0.99(-2.87%)
Dec 19, 2018	34.40	35.80	34.00	34.49	48,696,252	+1.93(+5.92%)
Dec 18, 2018	32.12	34.13	32.03	32.56	32,799,152	+0.58(+1.82%)
Dec 17, 2018	31.71	32.34	31.36	31.98	28,990,018	+0.22(+0.70%)
Dec 14, 2018	31.67	32.43	31.29	31.76	28,794,858	-0.45(-1.39%)
Dec 13, 2018	33.50	33.55	31.85	32.21	46,286,144	+2.19(+7.30%)
Dec 12, 2018	30.60	31.45	29.97	30.01	23,622,626	-0.22(-0.74%)
Dec 11, 2018	31.49	31.89	29.79	30.24	27,830,694	-0.76(-2.45%)
Dec 10, 2018	31.18	31.85	30.19	31.00	25,219,618	-0.36(-1.14%)
Dec 07, 2018	32.65	33.01	31.27	31.36	25,593,346	-1.52(-4.63%)
Dec 06, 2018	32.21	33.06	31.98	32.88	25,242,922	+0.31(+0.96%)
Dec 04, 2018	34.67	34.93	32.56	32.56	29,807,390	-2.37(-6.79%)
Dec 03, 2018	33.73	35.56	33.68	34.93	29,193,232	+1.39(+4.13%)
Nov 30, 2018	34.26	34.35	33.10	33.55	41,824,540	-1.97(-5.54%)
Nov 29, 2018	34.22	35.78	33.50	35.52	27,506,430	+0.89(+2.58%)
Nov 28, 2018	33.06	34.76	32.97	34.62	27,776,090	+1.34(+4.03%)
Nov 27, 2018	33.50	34.13	32.97	33.28	24,680,520	-0.63(-1.85%)
Nov 26, 2018	34.04	34.62	32.47	33.91	34,653,704	+0.04(+0.13%)
Nov 23, 2018	34.80	35.16	33.77	33.86	9,718,466	-1.07(-3.07%)
Nov 21, 2018		34.93	34.93	34.93	0	+0.72(+2.09%)
Nov 20, 2018	34.31	35.16	33.68	34.22	32,025,204	-0.85(-2.42%)
Nov 19, 2018	35.74	36.86	34.80	35.07	32,945,976	-0.81(-2.24%)
Nov 16, 2018	36.14	36.68	34.58	35.87	39,482,956	-0.67(-1.84%)
Nov 15, 2018	36.86	38.47	36.05	36.54	28,693,474	-0.67(-1.80%)
Nov 14, 2018	39.18	39.59	36.63	37.22	37,353,728	-1.30(-3.37%)
Nov 13, 2018	35.87	40.48	35.65	38.51	45,998,716	+2.77(+7.76%)
Nov 12, 2018	37.66	37.80	34.53	35.74	54,783,048	-2.64(-6.88%)
Nov 09, 2018	39.32	40.08	36.46	38.38	61,153,512	-2.33(-5.71%)
Nov 08, 2018	40.88	41.78	40.48	40.70	30,628,784	-0.45(-1.09%)
Nov 07, 2018	42.27	42.31	40.88	41.15	27,555,878	-0.98(-2.34%)
Nov 06, 2018	41.87	42.63	41.87	42.14	24,330,906	+0.63(+1.51%)
Nov 05, 2018	42.00	42.63	41.47	41.51	27,796,738	-0.04(-0.11%)
Nov 02, 2018	43.03	43.21	40.55	41.55	58,911,724	-1.30(-3.03%)
Nov 01, 2018	44.78	45.76	42.67	42.85	52,825,124	-2.33(-5.15%)
Oct 31, 2018	45.54	46.47	43.84	45.18	45,114,292	-0.36(-0.79%)
Oct 30, 2018	47.24	50.99	44.15	45.54	77,113,992	-4.38(-8.78%)
Oct 29, 2018	51.13	52.47	48.89	49.92	26,785,588	-0.63(-1.24%)
Oct 26, 2018	51.84	52.11	49.96	50.55	26,293,652	-2.24(-4.24%)
Oct 25, 2018	54.57	54.93	52.42	52.78	19,721,432	-1.66(-3.04%)
Oct 24, 2018	56.85	57.30	54.30	54.44	18,436,704	-2.33(-4.10%)
Oct 23, 2018	54.35	56.99	54.03	56.76	18,304,076	+1.39(+2.50%)
Oct 22, 2018	56.32	56.49	55.15	55.38	11,231,796	-0.81(-1.43%)
Oct 19, 2018	54.93	56.94	54.84	56.18	19,401,900	+0.81(+1.45%)
Oct 18, 2018	54.30	55.60	53.94	55.38	18,222,958	+0.85(+1.56%)
Oct 17, 2018	54.79	56.18	54.17	54.53	18,646,664	+0.40(+0.74%)
Oct 16, 2018	54.71	54.97	53.68	54.12	19,334,008	-0.22(-0.41%)
Oct 15, 2018	54.79	55.91	54.30	54.35	14,000,893	-0.76(-1.38%)
Oct 12, 2018	56.05	57.39	54.57	55.11	27,544,680	-1.79(-3.14%)
Oct 11, 2018	58.69	59.40	56.63	56.90	25,962,080	-2.50(-4.22%)
Oct 10, 2018	59.89	61.10	59.18	59.40	20,542,290	-1.21(-1.99%)
Oct 09, 2018	61.33	61.64	59.98	60.61	24,682,202	-0.27(-0.44%)
Oct 08, 2018	60.48	61.01	59.31	60.88	38,585,268	+1.92(+3.26%)
Oct 05, 2018	57.61	59.49	57.52	58.95	33,793,648	+2.33(+4.11%)
Oct 04, 2018	55.51	56.72	55.20	56.63	16,743,176	+0.81(+1.44%)
Oct 03, 2018	55.20	56.49	54.93	55.82	18,541,280	+0.72(+1.30%)
Oct 02, 2018	55.11	55.82	52.65	55.11	33,241,478	+1.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.