Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.82	31.84	31.70	31.84	403,095	+0.13(+0.42%)
Mar 28, 2019	31.67	31.73	31.67	31.70	93,533	+0.06(+0.19%)
Mar 27, 2019	31.64	31.69	31.59	31.64	93,521	+0.00(+0.00%)
Mar 26, 2019	31.62	31.73	31.59	31.64	112,051	+0.04(+0.14%)
Mar 25, 2019	31.67	31.71	31.60	31.60	95,394	-0.11(-0.35%)
Mar 22, 2019	31.74	31.75	31.66	31.71	111,263	-0.06(-0.19%)
Mar 21, 2019	31.70	31.77	31.70	31.77	120,986	+0.08(+0.26%)
Mar 20, 2019	31.79	31.79	31.55	31.69	109,248	-0.03(-0.09%)
Mar 19, 2019	31.89	31.89	31.67	31.72	128,297	-0.09(-0.28%)
Mar 18, 2019	31.91	31.91	31.79	31.81	156,364	-0.02(-0.07%)
Mar 15, 2019	31.85	31.88	31.78	31.83	150,808	+0.06(+0.19%)
Mar 14, 2019	31.73	31.79	31.71	31.77	132,124	+0.04(+0.12%)
Mar 13, 2019	31.72	31.82	31.66	31.73	232,149	+0.01(+0.02%)
Mar 12, 2019	31.58	31.73	31.58	31.73	128,398	+0.11(+0.35%)
Mar 11, 2019	31.65	31.72	31.58	31.61	187,905	-0.04(-0.14%)
Mar 08, 2019	31.58	31.74	31.50	31.66	126,009	+0.06(+0.19%)
Mar 07, 2019	31.70	31.82	31.57	31.60	103,590	-0.13(-0.42%)
Mar 06, 2019	31.69	31.74	31.57	31.73	180,037	+0.10(+0.33%)
Mar 05, 2019	31.60	31.63	31.51	31.63	114,785	+0.01(+0.05%)
Mar 04, 2019	31.70	31.81	31.51	31.61	76,817	-0.01(-0.05%)
Mar 01, 2019	31.50	31.63	31.50	31.63	311,805	+0.22(+0.71%)
Feb 28, 2019	31.39	31.46	31.35	31.41	116,859	+0.01(+0.05%)
Feb 27, 2019	31.39	31.41	31.32	31.39	129,482	-0.01(-0.02%)
Feb 26, 2019	31.46	31.46	31.32	31.40	107,552	+0.00(+0.00%)
Feb 25, 2019	31.35	31.42	31.34	31.40	137,288	+0.03(+0.09%)
Feb 22, 2019	31.29	31.40	31.29	31.37	81,756	+0.04(+0.14%)
Feb 21, 2019	31.43	31.43	31.26	31.32	124,627	-0.05(-0.17%)
Feb 20, 2019	31.45	31.47	31.32	31.38	83,904	+0.00(+0.00%)
Feb 19, 2019	31.34	31.39	31.32	31.38	127,799	+0.04(+0.12%)
Feb 15, 2019	31.39	31.39	31.21	31.34	278,402	+0.10(+0.33%)
Feb 14, 2019	31.26	31.27	31.12	31.23	111,460	+0.04(+0.14%)
Feb 13, 2019	31.08	31.20	31.07	31.19	120,596	+0.08(+0.26%)
Feb 12, 2019	31.10	31.11	30.96	31.11	239,038	+0.13(+0.41%)
Feb 11, 2019	30.94	31.00	30.89	30.98	158,628	+0.04(+0.14%)
Feb 08, 2019	30.87	30.96	30.83	30.94	100,478	+0.06(+0.19%)
Feb 07, 2019	30.92	31.13	30.84	30.88	201,035	-0.10(-0.34%)
Feb 06, 2019	31.11	31.12	30.90	30.98	171,334	-0.08(-0.26%)
Feb 05, 2019	31.10	31.13	31.02	31.06	120,742	+0.07(+0.24%)
Feb 04, 2019	31.10	31.12	30.95	30.99	169,373	-0.06(-0.19%)
Feb 01, 2019	31.06	31.11	30.89	31.05	163,108	+0.04(+0.12%)
Jan 31, 2019	30.83	31.03	30.83	31.01	153,689	+0.12(+0.38%)
Jan 30, 2019	30.85	30.92	30.70	30.89	65,476	+0.16(+0.50%)
Jan 29, 2019	30.75	30.82	30.69	30.74	69,139	+0.07(+0.22%)
Jan 28, 2019	30.59	30.75	30.53	30.67	153,757	+0.04(+0.14%)
Jan 25, 2019	30.52	30.68	30.50	30.63	86,343	+0.13(+0.41%)
Jan 24, 2019	30.39	30.52	30.35	30.50	92,245	+0.12(+0.39%)
Jan 23, 2019	30.45	30.49	30.31	30.38	125,201	-0.02(-0.07%)
Jan 22, 2019	30.49	30.50	30.38	30.41	116,831	-0.13(-0.44%)
Jan 18, 2019	30.44	30.54	30.34	30.54	128,296	+0.17(+0.56%)
Jan 17, 2019	30.26	30.41	30.20	30.37	122,559	+0.10(+0.32%)
Jan 16, 2019	30.44	30.45	30.27	30.27	120,251	-0.07(-0.24%)
Jan 15, 2019	30.35	30.46	30.32	30.35	70,874	-0.04(-0.12%)
Jan 14, 2019	30.38	30.46	30.28	30.38	134,623	-0.01(-0.05%)
Jan 11, 2019	30.19	30.40	30.19	30.40	88,508	+0.19(+0.64%)
Jan 10, 2019	30.22	30.24	30.01	30.21	395,489	+0.04(+0.15%)
Jan 09, 2019	30.22	30.26	30.03	30.16	137,268	-0.04(-0.15%)
Jan 08, 2019	30.24	30.28	30.05	30.21	125,357	+0.05(+0.17%)
Jan 07, 2019	30.17	30.31	30.12	30.16	340,190	+0.11(+0.37%)
Jan 04, 2019	29.87	30.09	29.87	30.04	197,858	+0.33(+1.09%)
Jan 03, 2019	29.56	29.76	29.52	29.72	401,714	+0.14(+0.47%)
Jan 02, 2019	29.19	29.64	29.12	29.58	115,729	+0.35(+1.19%)
Dec 31, 2018	29.04	29.26	29.04	29.23	306,667	+0.26(+0.89%)
Dec 28, 2018	28.53	29.00	28.53	28.97	309,915	+0.36(+1.27%)
Dec 27, 2018	28.63	28.74	28.47	28.61	231,000	-0.13(-0.46%)
Dec 26, 2018	28.69	28.79	28.60	28.74	302,760	+0.17(+0.59%)
Dec 24, 2018	28.78	28.88	28.49	28.57	172,957	-0.22(-0.77%)
Dec 21, 2018	28.71	28.89	28.71	28.80	515,216	-0.03(-0.10%)
Dec 20, 2018	29.00	29.13	28.66	28.82	251,975	-0.23(-0.79%)
Dec 19, 2018	29.11	29.29	28.99	29.05	342,375	+0.03(+0.10%)
Dec 18, 2018	29.11	29.21	28.94	29.02	319,034	-0.02(-0.08%)
Dec 17, 2018	29.21	29.26	29.00	29.05	285,443	-0.16(-0.55%)
Dec 14, 2018	29.12	29.24	29.12	29.21	201,999	-0.04(-0.13%)
Dec 13, 2018	29.34	29.37	29.18	29.24	234,503	-0.02(-0.08%)
Dec 12, 2018	29.29	29.43	29.27	29.27	817,537	+0.01(+0.05%)
Dec 11, 2018	29.20	29.36	29.19	29.25	734,316	+0.07(+0.23%)
Dec 10, 2018	29.21	29.27	29.10	29.18	1,024,860	-0.04(-0.15%)
Dec 07, 2018	29.29	29.38	29.17	29.23	806,085	+0.01(+0.03%)
Dec 06, 2018	29.21	29.26	29.01	29.22	1,048,424	-0.08(-0.28%)
Dec 04, 2018	29.47	29.47	29.18	29.30	257,723	-0.12(-0.40%)
Dec 03, 2018	29.62	29.62	29.38	29.42	109,089	+0.03(+0.10%)
Nov 30, 2018	29.51	29.61	29.36	29.39	158,671	-0.13(-0.44%)
Nov 29, 2018	29.62	29.68	29.52	29.52	120,068	-0.09(-0.30%)
Nov 28, 2018	29.62	29.75	29.55	29.61	221,236	-0.01(-0.02%)
Nov 27, 2018	29.65	29.69	29.58	29.62	113,275	-0.08(-0.27%)
Nov 26, 2018	29.83	29.83	29.64	29.70	137,623	-0.05(-0.17%)
Nov 23, 2018	29.62	29.75	29.62	29.75	32,667	+0.02(+0.08%)
Nov 21, 2018		29.72	29.72	29.72	0	+0.10(+0.34%)
Nov 20, 2018	29.78	29.78	29.59	29.62	348,876	-0.21(-0.71%)
Nov 19, 2018	29.92	30.00	29.78	29.83	59,704	-0.09(-0.29%)
Nov 16, 2018	29.89	29.95	29.85	29.92	105,140	+0.01(+0.05%)
Nov 15, 2018	30.07	30.15	29.87	29.91	92,873	-0.14(-0.46%)
Nov 14, 2018	30.18	30.22	30.05	30.05	69,188	-0.07(-0.24%)
Nov 13, 2018	30.13	30.50	30.12	30.12	39,439	-0.02(-0.07%)
Nov 12, 2018	30.12	30.23	30.12	30.14	137,511	-0.05(-0.17%)
Nov 09, 2018	30.14	30.22	30.14	30.19	95,257	+0.01(+0.05%)
Nov 08, 2018	30.26	30.32	30.15	30.18	142,465	-0.04(-0.14%)
Nov 07, 2018	30.21	30.52	30.21	30.22	116,560	+0.08(+0.27%)
Nov 06, 2018	30.13	30.19	30.13	30.14	156,841	+0.01(+0.02%)
Nov 05, 2018	30.01	30.15	30.01	30.13	96,252	+0.04(+0.15%)
Nov 02, 2018	30.21	30.32	30.05	30.09	93,885	-0.11(-0.36%)
Nov 01, 2018	30.18	30.27	30.12	30.20	48,161	+0.05(+0.17%)
Oct 31, 2018	30.21	30.23	30.12	30.15	38,734	+0.01(+0.05%)
Oct 30, 2018	30.15	30.22	30.09	30.13	114,634	-0.04(-0.14%)
Oct 29, 2018	30.16	30.23	30.15	30.18	73,473	+0.06(+0.19%)
Oct 26, 2018	30.10	30.23	30.04	30.12	89,097	-0.07(-0.24%)
Oct 25, 2018	30.09	30.22	30.09	30.19	58,553	+0.06(+0.19%)
Oct 24, 2018	30.08	30.18	29.86	30.13	63,445	-0.01(-0.02%)
Oct 23, 2018	30.05	30.18	30.02	30.14	111,903	-0.03(-0.10%)
Oct 22, 2018	30.13	30.19	30.03	30.17	66,027	+0.11(+0.36%)
Oct 19, 2018	29.93	30.09	29.93	30.06	110,889	+0.10(+0.34%)
Oct 18, 2018	29.90	29.96	29.88	29.96	67,162	+0.08(+0.27%)
Oct 17, 2018	29.81	29.92	29.81	29.88	90,912	+0.01(+0.05%)
Oct 16, 2018	29.80	29.92	29.80	29.86	59,676	+0.05(+0.18%)
Oct 15, 2018	29.79	29.83	29.73	29.81	135,911	-0.02(-0.06%)
Oct 12, 2018	29.87	29.93	29.74	29.83	227,709	+0.08(+0.26%)
Oct 11, 2018	29.71	29.88	29.71	29.75	372,200	+0.00(+0.01%)
Oct 10, 2018	29.94	29.95	29.68	29.75	136,647	-0.19(-0.63%)
Oct 09, 2018	29.78	29.98	29.78	29.94	109,755	+0.09(+0.32%)
Oct 08, 2018	29.77	29.89	29.73	29.84	147,146	-0.02(-0.07%)
Oct 05, 2018	29.86	29.89	29.74	29.86	598,030	-0.07(-0.22%)
Oct 04, 2018	29.96	30.06	29.82	29.93	584,769	-0.20(-0.67%)
Oct 03, 2018	30.46	30.46	30.07	30.13	285,679	-0.25(-0.81%)
Oct 02, 2018	30.44	30.56	30.38	30.38	259,754	-0.06(-0.19%)
Oct 01, 2018	30.76	30.89	30.42	30.44	581,786	-0.33(-1.06%)
Sep 28, 2018	30.74	30.81	30.74	30.76	59,447	+0.04(+0.12%)
Sep 27, 2018	30.70	30.79	30.69	30.73	49,696	+0.02(+0.07%)
Sep 26, 2018	30.65	30.77	30.65	30.71	53,784	+0.04(+0.14%)
Sep 25, 2018	30.80	30.81	30.64	30.66	91,248	-0.13(-0.42%)
Sep 24, 2018	30.76	30.86	30.76	30.79	42,374	-0.04(-0.12%)
Sep 21, 2018	30.76	30.86	30.76	30.83	46,283	+0.07(+0.23%)
Sep 20, 2018	30.84	30.91	30.75	30.76	130,785	-0.06(-0.19%)
Sep 19, 2018	30.99	30.99	30.81	30.81	119,590	-0.13(-0.42%)
Sep 18, 2018	30.92	31.01	30.91	30.94	70,542	-0.01(-0.02%)
Sep 17, 2018	31.02	31.02	30.95	30.95	131,395	-0.05(-0.16%)
Sep 14, 2018	31.02	31.02	30.90	31.00	65,821	+0.01(+0.02%)
Sep 13, 2018	31.03	31.07	30.99	30.99	77,173	+0.01(+0.02%)
Sep 12, 2018	31.00	31.06	30.97	30.99	57,646	-0.01(-0.02%)
Sep 11, 2018	31.08	31.08	30.98	30.99	333,706	-0.01(-0.02%)
Sep 10, 2018	31.01	31.03	30.89	31.00	171,724	+0.12(+0.37%)
Sep 07, 2018	30.99	30.99	30.86	30.89	91,873	-0.14(-0.47%)
Sep 06, 2018	31.06	31.11	31.00	31.03	103,125	+0.00(+0.00%)
Sep 05, 2018	31.14	31.17	31.03	31.03	64,928	-0.07(-0.23%)
Sep 04, 2018	31.28	31.28	31.10	31.10	92,664	-0.18(-0.58%)
Aug 31, 2018		31.28	31.28	31.28	0	+0.04(+0.11%)
Aug 30, 2018	31.33	31.33	31.25	31.25	101,759	-0.04(-0.11%)
Aug 29, 2018	31.21	31.28	31.18	31.28	157,123	+0.11(+0.35%)
Aug 28, 2018	31.20	31.20	31.08	31.18	117,928	+0.05(+0.16%)
Aug 27, 2018	31.15	31.16	31.10	31.13	47,799	+0.01(+0.02%)
Aug 24, 2018	31.10	31.14	31.06	31.12	85,475	+0.07(+0.23%)
Aug 23, 2018	31.08	31.11	31.03	31.05	123,639	-0.05(-0.15%)
Aug 22, 2018	31.11	31.12	31.07	31.09	116,007	+0.04(+0.12%)
Aug 21, 2018	31.05	31.11	31.03	31.05	115,652	+0.00(+0.00%)
Aug 20, 2018	30.91	31.09	30.91	31.05	195,627	+0.15(+0.49%)
Aug 17, 2018	30.99	31.03	30.89	30.90	78,236	-0.01(-0.05%)
Aug 16, 2018	30.90	30.96	30.82	30.92	44,504	+0.09(+0.30%)
Aug 15, 2018	30.81	30.87	30.80	30.82	75,795	+0.01(+0.02%)
Aug 14, 2018	30.87	30.87	30.79	30.82	60,456	+0.04(+0.12%)
Aug 13, 2018	30.79	30.84	30.77	30.78	56,135	+0.04(+0.12%)
Aug 10, 2018	30.96	30.96	30.74	30.74	136,705	-0.06(-0.19%)
Aug 09, 2018	30.88	30.90	30.80	30.80	75,971	-0.04(-0.12%)
Aug 08, 2018	30.85	30.86	30.80	30.84	46,127	+0.02(+0.07%)
Aug 07, 2018	30.93	30.93	30.82	30.82	79,133	-0.02(-0.07%)
Aug 06, 2018	30.79	30.87	30.79	30.84	66,174	+0.01(+0.02%)
Aug 03, 2018	30.81	30.90	30.77	30.83	82,134	+0.02(+0.07%)
Aug 02, 2018	30.74	30.81	30.73	30.81	144,661	+0.06(+0.19%)
Aug 01, 2018	30.85	31.00	30.74	30.75	81,621	-0.11(-0.35%)
Jul 31, 2018	30.80	30.95	30.80	30.86	67,199	-0.01(-0.02%)
Jul 30, 2018	30.89	30.89	30.84	30.87	107,623	+0.03(+0.09%)
Jul 27, 2018	31.01	31.01	30.84	30.84	60,139	-0.11(-0.35%)
Jul 26, 2018	30.88	30.97	30.88	30.95	48,710	-0.01(-0.05%)
Jul 25, 2018	30.92	31.01	30.67	30.96	87,967	-0.04(-0.12%)
Jul 24, 2018	31.01	31.03	30.95	31.00	146,949	-0.04(-0.12%)
Jul 23, 2018	31.02	31.07	31.00	31.03	75,286	-0.01(-0.02%)
Jul 20, 2018	30.94	31.09	30.89	31.04	46,735	+0.13(+0.42%)
Jul 19, 2018	30.92	30.93	30.84	30.91	156,275	+0.02(+0.07%)
Jul 18, 2018	30.87	30.97	30.78	30.89	159,926	-0.04(-0.12%)
Jul 17, 2018	31.01	31.01	30.90	30.92	182,907	-0.06(-0.18%)
Jul 16, 2018	31.07	31.07	30.97	30.98	82,402	-0.09(-0.28%)
Jul 13, 2018	31.18	31.18	31.04	31.07	84,282	-0.10(-0.32%)
Jul 12, 2018	31.21	31.21	31.14	31.17	111,938	-0.06(-0.21%)
Jul 11, 2018	31.28	31.29	31.19	31.23	99,251	-0.03(-0.10%)
Jul 10, 2018	31.29	31.33	31.25	31.26	74,685	+0.01(+0.03%)
Jul 09, 2018	31.27	31.31	31.20	31.25	165,659	-0.06(-0.21%)
Jul 06, 2018	31.24	31.39	31.20	31.32	194,129	+0.09(+0.27%)
Jul 05, 2018	31.12	31.24	31.12	31.23	124,672	+0.09(+0.28%)
Jul 03, 2018		31.15	31.15	31.15	0	+0.11(+0.35%)
Jul 02, 2018	30.95	31.07	30.87	31.04	979,093	+0.10(+0.32%)
Jun 29, 2018	30.90	30.96	30.85	30.94	1,032,593	+0.11(+0.35%)
Jun 28, 2018	30.77	30.94	30.77	30.83	391,087	+0.04(+0.14%)
Jun 27, 2018	30.80	30.85	30.77	30.79	217,275	-0.02(-0.07%)
Jun 26, 2018	30.86	30.86	30.78	30.81	174,011	+0.01(+0.02%)
Jun 25, 2018	30.83	30.83	30.78	30.80	35,590	-0.01(-0.02%)
Jun 22, 2018	30.80	30.82	30.77	30.81	24,112	+0.04(+0.14%)
Jun 21, 2018	30.87	30.87	30.76	30.77	62,391	-0.04(-0.12%)
Jun 20, 2018	30.85	30.90	30.80	30.80	97,809	-0.04(-0.14%)
Jun 19, 2018	30.95	30.95	30.82	30.85	66,465	-0.01(-0.02%)
Jun 18, 2018	30.84	30.90	30.82	30.85	110,595	-0.04(-0.14%)
Jun 15, 2018		30.90	30.78	30.90	40,165	+0.11(+0.37%)
Jun 14, 2018	30.85	30.85	30.77	30.78	45,214	+0.01(+0.05%)
Jun 13, 2018	30.80	30.85	30.73	30.77	415,549	-0.03(-0.09%)
Jun 12, 2018	30.86	30.86	30.78	30.80	489,191	-0.04(-0.14%)
Jun 11, 2018	30.91	30.94	30.84	30.84	81,938	-0.07(-0.23%)
Jun 08, 2018	30.96	30.96	30.90	30.91	35,385	-0.01(-0.02%)
Jun 07, 2018	30.86	30.92	30.82	30.92	65,947	+0.03(+0.09%)
Jun 06, 2018		30.90		30.89	248,596	+0.10(+0.32%)
Jun 05, 2018	30.70	30.84	30.68	30.79	61,725	+0.10(+0.32%)
Jun 04, 2018	30.75	30.75	30.64	30.69	25,891	+0.06(+0.19%)
Jun 01, 2018	30.49	30.65	30.49	30.63	35,549	+0.11(+0.37%)
May 31, 2018	30.50	30.55	30.47	30.52	169,673	-0.01(-0.02%)
May 30, 2018	30.53	30.55	30.43	30.53	144,888	+0.06(+0.19%)
May 29, 2018	30.37	30.49	30.37	30.47	110,193	+0.05(+0.16%)
May 25, 2018		30.42	30.42	30.42	0	+0.02(+0.07%)
May 24, 2018	30.28	30.40	30.27	30.40	53,764	+0.14(+0.47%)
May 23, 2018	30.22	30.27	30.21	30.26	73,367	+0.06(+0.19%)
May 22, 2018	30.19	30.24	30.19	30.20	51,770	+0.01(+0.02%)
May 21, 2018	30.21	30.27	30.19	30.19	98,725	-0.02(-0.07%)
May 18, 2018	30.27	30.27	30.19	30.21	38,880	-0.01(-0.02%)
May 17, 2018	30.26	30.26	30.16	30.22	78,521	+0.00(+0.00%)
May 16, 2018	30.30	30.30	30.18	30.22	58,085	+0.01(+0.05%)
May 15, 2018	30.28	30.28	30.21	30.21	69,005	-0.14(-0.47%)
May 14, 2018	30.32	30.40	30.32	30.35	72,945	+0.04(+0.14%)
May 11, 2018	30.12	30.32	30.12	30.31	41,929	+0.15(+0.49%)
May 10, 2018	30.12	30.21	30.12	30.16	54,763	-0.03(-0.09%)
May 09, 2018	30.14	30.21	30.12	30.19	238,708	-0.03(-0.09%)
May 08, 2018	30.13	30.22	30.11	30.21	259,378	+0.03(+0.09%)
May 07, 2018	30.31	30.31	30.19	30.19	65,569	-0.04(-0.12%)
May 04, 2018	30.13	30.28	30.13	30.22	51,149	+0.11(+0.38%)
May 03, 2018	30.18	30.22	30.11	30.11	67,449	-0.04(-0.14%)
May 02, 2018	30.10	30.21	30.10	30.15	56,166	-0.01(-0.02%)
May 01, 2018	30.23	30.23	30.11	30.16	51,190	-0.02(-0.07%)
Apr 30, 2018	30.15	30.18	30.11	30.18	49,178	+0.06(+0.20%)
Apr 27, 2018	30.13	30.18	30.07	30.12	73,036	+0.04(+0.13%)
Apr 26, 2018	30.11	30.13	30.04	30.08	95,934	+0.02(+0.07%)
Apr 25, 2018	30.17	30.17	30.01	30.06	147,249	-0.10(-0.33%)
Apr 24, 2018	30.28	30.30	30.15	30.16	72,960	-0.14(-0.47%)
Apr 23, 2018	30.25	30.30	30.21	30.30	197,816	+0.03(+0.09%)
Apr 20, 2018	30.20	30.37	30.20	30.27	43,508	-0.01(-0.05%)
Apr 19, 2018	30.22	30.32	30.20	30.28	38,546	-0.03(-0.09%)
Apr 18, 2018	30.30	30.37	30.21	30.31	126,420	-0.01(-0.02%)
Apr 17, 2018	30.34	30.35	30.23	30.32	86,912	+0.03(+0.09%)
Apr 16, 2018	30.28	30.34	30.26	30.29	37,837	+0.04(+0.12%)
Apr 13, 2018	30.35	30.35	30.24	30.26	287,360	+0.01(+0.02%)
Apr 12, 2018	30.30	30.30	30.25	30.25	74,314	-0.07(-0.23%)
Apr 11, 2018	30.26	30.32	30.20	30.32	73,670	+0.04(+0.14%)
Apr 10, 2018	30.31	30.32	30.26	30.28	75,476	-0.04(-0.12%)
Apr 09, 2018	30.23	30.34	30.23	30.31	70,758	+0.02(+0.07%)
Apr 06, 2018	30.29	30.33	30.23	30.29	83,541	-0.01(-0.05%)
Apr 05, 2018	30.35	30.37	30.29	30.31	43,613	-0.02(-0.07%)
Apr 04, 2018	30.31	30.35	30.28	30.33	48,088	+0.04(+0.14%)
Apr 03, 2018	30.45	30.47	30.26	30.28	51,113	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.