Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.18	44.45	44.18	44.24	9,248,501	+0.10(+0.23%)
Nov 27, 2019	44.07	44.26	44.05	44.13	11,978,902	+0.15(+0.35%)
Nov 26, 2019	43.73	43.99	43.42	43.98	16,255,566	+0.43(+1.00%)
Nov 25, 2019	43.93	43.95	43.49	43.55	14,495,649	-0.33(-0.75%)
Nov 22, 2019	43.81	44.08	43.81	43.88	14,627,323	+0.10(+0.23%)
Nov 21, 2019	43.77	43.83	43.52	43.77	10,970,119	+0.10(+0.22%)
Nov 20, 2019	43.69	43.81	43.39	43.68	16,834,594	-0.01(-0.03%)
Nov 19, 2019	43.64	43.88	43.53	43.69	14,288,861	+0.04(+0.10%)
Nov 18, 2019	43.66	43.66	43.35	43.65	13,842,815	-0.05(-0.12%)
Nov 15, 2019	43.68	43.71	43.37	43.70	16,013,359	+0.12(+0.29%)
Nov 14, 2019	43.27	43.57	43.21	43.57	12,978,132	-0.05(-0.12%)
Nov 13, 2019	43.44	43.71	43.18	43.63	14,025,077	+0.07(+0.15%)
Nov 12, 2019	43.99	44.02	43.43	43.56	10,498,654	-0.21(-0.49%)
Nov 11, 2019	43.55	43.83	43.48	43.77	10,559,344	+0.19(+0.44%)
Nov 08, 2019	44.10	44.18	43.30	43.58	24,029,434	-0.87(-1.95%)
Nov 07, 2019	44.25	44.49	44.03	44.45	19,887,526	+0.29(+0.67%)
Nov 06, 2019	43.84	44.15	43.79	44.15	12,645,793	+0.46(+1.06%)
Nov 05, 2019	43.84	43.96	43.58	43.69	14,477,450	-0.27(-0.62%)
Nov 04, 2019	43.82	44.51	43.73	43.96	13,792,782	-0.37(-0.83%)
Nov 01, 2019	45.01	45.04	44.18	44.33	13,112,733	-0.07(-0.17%)
Oct 31, 2019	44.65	44.66	44.13	44.40	16,650,004	-0.26(-0.58%)
Oct 30, 2019	44.40	44.85	44.36	44.66	16,527,456	+0.46(+1.05%)
Oct 29, 2019	44.14	44.29	44.11	44.20	14,461,832	+0.01(+0.02%)
Oct 28, 2019	44.39	44.54	44.08	44.19	19,911,048	-0.14(-0.31%)
Oct 25, 2019	44.50	44.71	43.48	44.33	20,476,372	-0.15(-0.35%)
Oct 24, 2019	44.71	44.81	44.36	44.49	15,264,528	-0.22(-0.49%)
Oct 23, 2019	44.50	45.03	44.46	44.71	14,246,799	+0.08(+0.18%)
Oct 22, 2019	44.96	44.96	44.43	44.62	13,347,751	+0.01(+0.03%)
Oct 21, 2019	44.80	44.96	42.53	44.61	15,578,142	-0.22(-0.49%)
Oct 18, 2019	44.32	45.01	44.29	44.83	16,813,142	+0.47(+1.06%)
Oct 17, 2019	44.23	44.38	44.18	44.36	9,990,830	+0.09(+0.20%)
Oct 16, 2019	44.16	44.36	44.02	44.27	12,706,770	-0.19(-0.43%)
Oct 15, 2019	43.82	44.57	43.77	44.46	16,099,313	+0.70(+1.59%)
Oct 14, 2019	44.01	44.04	43.74	43.77	10,399,044	-0.24(-0.55%)
Oct 11, 2019	44.06	44.33	43.98	44.01	15,463,057	+0.07(+0.17%)
Oct 10, 2019	43.52	44.07	43.47	43.93	16,480,056	+0.45(+1.03%)
Oct 09, 2019	43.62	43.66	43.27	43.49	14,520,200	+0.54(+1.25%)
Oct 08, 2019	43.24	43.29	42.64	42.95	19,919,836	-0.38(-0.88%)
Oct 07, 2019	43.09	43.58	43.08	43.33	19,301,870	+0.25(+0.58%)
Oct 04, 2019	42.41	43.14	42.40	43.08	14,157,949	+0.64(+1.51%)
Oct 03, 2019	42.43	42.52	41.95	42.44	14,105,893	+0.07(+0.17%)
Oct 02, 2019	42.94	42.95	42.23	42.37	16,908,414	-0.68(-1.57%)
Oct 01, 2019	43.44	43.46	43.02	43.04	17,406,760	-0.37(-0.84%)
Sep 30, 2019	43.46	43.80	43.39	43.41	13,675,067	+0.04(+0.10%)
Sep 27, 2019	43.55	43.66	43.17	43.37	10,843,990	-0.10(-0.23%)
Sep 26, 2019	43.25	43.63	43.20	43.47	10,370,716	+0.12(+0.28%)
Sep 25, 2019	43.57	43.63	43.23	43.35	13,515,534	-0.17(-0.40%)
Sep 24, 2019	43.55	43.87	43.45	43.52	18,579,722	+0.22(+0.50%)
Sep 23, 2019	43.25	43.65	43.10	43.30	13,108,516	-0.06(-0.13%)
Sep 20, 2019	43.35	43.43	43.13	43.36	29,768,624	+0.22(+0.52%)
Sep 19, 2019	43.14	43.44	43.01	43.14	10,805,311	+0.04(+0.08%)
Sep 18, 2019	42.87	43.13	42.71	43.10	12,040,895	+0.09(+0.22%)
Sep 17, 2019	42.66	43.08	42.66	43.01	12,380,471	+0.22(+0.50%)
Sep 16, 2019	43.10	43.14	42.57	42.79	15,225,702	-0.33(-0.77%)
Sep 13, 2019	43.21	43.48	42.96	43.12	14,904,334	-0.34(-0.78%)
Sep 12, 2019	43.22	43.55	43.14	43.46	13,196,570	+0.22(+0.50%)
Sep 11, 2019	43.08	43.28	42.81	43.25	17,019,684	+0.30(+0.70%)
Sep 10, 2019	42.61	43.01	42.27	42.94	19,445,226	+0.76(+1.79%)
Sep 09, 2019	42.79	42.81	42.17	42.19	17,865,234	-0.29(-0.68%)
Sep 06, 2019	42.21	42.50	42.05	42.48	12,402,944	+0.34(+0.80%)
Sep 05, 2019	42.13	42.17	41.85	42.14	12,836,920	+0.29(+0.70%)
Sep 04, 2019	41.89	42.11	41.68	41.84	12,856,475	+0.10(+0.24%)
Sep 03, 2019	41.64	41.85	41.42	41.74	14,558,193	-0.09(-0.21%)
Aug 30, 2019	41.71	42.00	41.64	41.83	13,852,749	+0.16(+0.38%)
Aug 29, 2019	41.89	41.94	41.26	41.67	11,871,681	-0.01(-0.02%)
Aug 28, 2019	41.14	41.80	41.07	41.68	21,197,316	+0.55(+1.35%)
Aug 27, 2019	41.35	41.47	41.12	41.12	23,573,378	+0.34(+0.83%)
Aug 26, 2019	40.28	40.80	40.14	40.79	13,191,144	+0.57(+1.41%)
Aug 23, 2019	40.84	40.93	40.00	40.22	18,358,726	-0.62(-1.51%)
Aug 22, 2019	40.74	40.97	40.51	40.84	12,892,747	+0.14(+0.34%)
Aug 21, 2019	40.84	40.84	40.35	40.70	10,620,267	+0.23(+0.57%)
Aug 20, 2019	40.92	40.99	40.45	40.47	13,754,957	-0.52(-1.28%)
Aug 19, 2019	40.97	41.35	40.77	40.99	15,311,328	+0.25(+0.62%)
Aug 16, 2019	40.61	40.77	40.32	40.74	16,578,694	+0.25(+0.62%)
Aug 15, 2019	39.94	40.69	39.86	40.49	16,857,546	+0.42(+1.04%)
Aug 14, 2019	40.30	40.65	39.91	40.07	20,912,702	-0.47(-1.15%)
Aug 13, 2019	40.02	40.63	39.93	40.54	15,412,483	+0.49(+1.22%)
Aug 12, 2019	40.17	40.20	39.61	40.05	14,117,343	-0.06(-0.16%)
Aug 09, 2019	40.02	40.32	39.89	40.12	12,441,598	-0.03(-0.07%)
Aug 08, 2019	39.81	40.15	39.55	40.15	15,761,620	+0.53(+1.33%)
Aug 07, 2019	39.38	39.93	39.13	39.62	16,496,820	+0.03(+0.07%)
Aug 06, 2019	39.71	39.95	39.17	39.59	26,066,378	-0.12(-0.31%)
Aug 05, 2019	39.77	40.20	39.51	39.71	26,334,600	-0.27(-0.67%)
Aug 02, 2019	39.64	40.49	39.39	39.98	24,275,160	+0.24(+0.60%)
Aug 01, 2019	41.07	41.20	39.72	39.74	25,968,364	-0.01(-0.02%)
Jul 31, 2019	40.67	40.79	39.50	39.75	33,918,668	-0.98(-2.40%)
Jul 30, 2019	41.22	41.43	40.67	40.73	18,532,814	-0.53(-1.29%)
Jul 29, 2019	41.06	41.31	40.87	41.26	14,131,791	+0.21(+0.51%)
Jul 26, 2019	40.62	41.16	40.28	41.05	17,148,354	+0.52(+1.28%)
Jul 25, 2019	40.40	40.71	40.23	40.53	15,303,198	+0.28(+0.70%)
Jul 24, 2019	39.99	40.45	39.86	40.25	15,535,658	+0.35(+0.88%)
Jul 23, 2019	39.88	40.01	39.24	39.90	19,596,012	-0.01(-0.04%)
Jul 22, 2019	40.68	40.69	39.80	39.92	21,213,616	-0.78(-1.93%)
Jul 19, 2019	41.27	41.33	40.69	40.70	17,019,322	-0.45(-1.08%)
Jul 18, 2019	41.15	41.22	40.84	41.15	10,499,234	-0.01(-0.02%)
Jul 17, 2019	41.40	41.50	41.06	41.15	11,006,187	-0.14(-0.33%)
Jul 16, 2019	41.45	41.52	41.28	41.29	14,677,628	-0.12(-0.30%)
Jul 15, 2019	41.20	41.57	41.13	41.41	16,315,884	+0.28(+0.68%)
Jul 12, 2019	41.04	41.19	40.89	41.13	13,445,213	+0.19(+0.47%)
Jul 11, 2019	41.15	41.27	40.74	40.94	13,967,948	-0.06(-0.14%)
Jul 10, 2019	40.78	41.07	40.70	40.99	15,157,567	+0.42(+1.05%)
Jul 09, 2019	40.96	40.99	40.46	40.57	23,264,944	-0.20(-0.49%)
Jul 08, 2019	40.82	41.06	40.71	40.77	17,106,616	-0.30(-0.72%)
Jul 05, 2019	40.90	41.21	40.68	41.06	9,852,467	+0.13(+0.31%)
Jul 03, 2019	40.93	41.02	40.61	40.94	11,981,460	+0.00(+0.00%)
Jul 02, 2019	40.06	40.95	40.01	40.94	21,279,854	+1.04(+2.59%)
Jul 01, 2019	40.44	40.44	39.86	39.90	22,476,878	-0.33(-0.82%)
Jun 28, 2019	40.30	40.44	40.02	40.23	20,737,552	-0.08(-0.21%)
Jun 27, 2019	40.25	40.40	40.04	40.32	12,954,896	+0.18(+0.46%)
Jun 26, 2019	40.97	41.00	40.08	40.13	21,359,540	-0.71(-1.74%)
Jun 25, 2019	40.97	41.03	40.78	40.85	15,011,208	-0.19(-0.46%)
Jun 24, 2019	40.83	41.31	40.80	41.04	12,979,191	+0.35(+0.87%)
Jun 21, 2019	40.20	40.79	40.20	40.68	31,913,308	+0.30(+0.75%)
Jun 20, 2019	40.77	40.81	40.09	40.38	21,725,624	-0.20(-0.50%)
Jun 19, 2019	40.42	40.74	40.27	40.58	14,932,609	+0.21(+0.52%)
Jun 18, 2019	40.72	40.84	40.25	40.37	17,403,812	-0.21(-0.52%)
Jun 17, 2019	40.96	41.08	40.31	40.58	15,657,840	-0.46(-1.12%)
Jun 14, 2019	40.62	41.24	40.51	41.04	16,793,668	+0.46(+1.15%)
Jun 13, 2019	40.49	40.66	40.40	40.58	13,090,596	+0.18(+0.45%)
Jun 12, 2019	40.14	40.54	40.14	40.39	16,913,508	+0.37(+0.93%)
Jun 11, 2019	39.79	40.42	39.56	40.02	21,837,612	+0.48(+1.21%)
Jun 10, 2019	40.40	40.40	39.40	39.54	21,236,190	-0.77(-1.90%)
Jun 07, 2019	40.85	40.94	40.25	40.31	16,552,270	-0.21(-0.52%)
Jun 06, 2019	40.15	40.71	40.15	40.52	14,067,502	+0.36(+0.89%)
Jun 05, 2019	39.80	40.41	39.79	40.16	16,362,120	+0.57(+1.44%)
Jun 04, 2019	39.86	40.13	39.38	39.59	21,585,460	-0.11(-0.28%)
Jun 03, 2019	38.51	39.78	38.42	39.70	27,716,058	+1.43(+3.74%)
May 31, 2019	38.80	39.04	38.21	38.27	42,481,308	-1.75(-4.36%)
May 30, 2019	40.58	40.58	39.83	40.02	24,818,810	-0.95(-2.32%)
May 29, 2019	41.32	41.50	40.78	40.97	18,456,604	-0.39(-0.94%)
May 28, 2019	41.70	42.16	41.32	41.36	30,214,098	-0.42(-0.99%)
May 24, 2019	41.60	41.80	41.32	41.77	11,892,994	+0.32(+0.76%)
May 23, 2019	41.55	41.75	41.23	41.46	15,800,008	-0.27(-0.64%)
May 22, 2019	41.61	41.81	41.52	41.73	16,312,004	-0.18(-0.42%)
May 21, 2019	41.62	41.99	41.38	41.90	19,903,046	+0.35(+0.83%)
May 20, 2019	41.66	42.63	40.85	41.56	29,692,494	+0.65(+1.58%)
May 17, 2019	40.18	41.18	40.15	40.91	20,499,846	+0.50(+1.24%)
May 16, 2019	40.14	40.70	40.01	40.41	16,606,888	+0.40(+1.00%)
May 15, 2019	39.80	40.03	39.56	40.01	15,344,963	+0.18(+0.46%)
May 14, 2019	39.97	40.27	39.79	39.82	18,130,948	-0.14(-0.35%)
May 13, 2019	39.94	40.38	39.90	39.97	19,537,848	-0.11(-0.28%)
May 10, 2019	39.78	40.17	39.62	40.08	15,204,272	+0.30(+0.76%)
May 09, 2019	39.52	39.83	39.39	39.77	21,065,840	+0.07(+0.18%)
May 08, 2019	39.90	39.93	39.61	39.70	17,162,358	-0.18(-0.44%)
May 07, 2019	39.92	40.01	39.67	39.88	18,408,044	-0.20(-0.49%)
May 06, 2019	40.02	40.20	39.96	40.08	14,292,951	-0.23(-0.58%)
May 03, 2019	40.25	40.39	40.05	40.31	13,331,161	+0.18(+0.44%)
May 02, 2019	40.01	41.01	39.92	40.13	20,497,908	+0.33(+0.83%)
May 01, 2019	40.30	40.35	39.80	39.80	16,510,772	-0.47(-1.17%)
Apr 30, 2019	40.13	40.46	39.97	40.27	21,963,842	+0.25(+0.62%)
Apr 29, 2019	39.97	40.26	39.94	40.03	19,858,324	+0.18(+0.46%)
Apr 26, 2019	39.48	40.01	39.31	39.85	23,188,030	+0.51(+1.31%)
Apr 25, 2019	40.01	40.07	39.26	39.33	24,742,330	-0.87(-2.15%)
Apr 24, 2019	40.38	40.54	39.95	40.20	18,782,308	-0.05(-0.12%)
Apr 23, 2019	40.58	40.65	39.65	40.25	33,353,140	-0.86(-2.09%)
Apr 22, 2019	40.94	41.19	40.77	41.11	16,967,606	+0.23(+0.57%)
Apr 18, 2019	40.50	40.99	40.34	40.87	18,728,264	+0.18(+0.45%)
Apr 17, 2019	41.13	41.17	40.59	40.69	20,805,182	-0.71(-1.72%)
Apr 16, 2019	41.40	41.53	41.30	41.40	14,537,187	+0.06(+0.14%)
Apr 15, 2019	41.49	41.52	41.26	41.35	10,992,780	-0.02(-0.05%)
Apr 12, 2019	41.37	41.40	41.21	41.37	15,403,355	+0.13(+0.31%)
Apr 11, 2019	41.30	41.36	40.98	41.24	13,092,220	-0.08(-0.19%)
Apr 10, 2019	41.13	41.33	41.10	41.32	12,470,319	+0.19(+0.46%)
Apr 09, 2019	41.11	41.24	40.87	41.13	14,782,635	+0.33(+0.82%)
Apr 08, 2019	40.72	40.79	40.51	40.79	16,930,718	+0.03(+0.07%)
Apr 05, 2019	40.72	40.77	40.58	40.76	16,666,269	+0.07(+0.17%)
Apr 04, 2019	40.59	40.77	40.54	40.70	12,720,903	+0.08(+0.20%)
Apr 03, 2019	40.55	40.75	40.30	40.61	22,454,276	+0.23(+0.58%)
Apr 02, 2019	40.85	40.86	40.25	40.38	16,535,878	-0.39(-0.95%)
Apr 01, 2019	40.97	40.99	40.56	40.76	23,672,498	-0.03(-0.07%)
Mar 29, 2019	40.84	40.89	40.23	40.79	25,053,398	+0.03(+0.08%)
Mar 28, 2019	42.00	42.01	40.32	40.76	29,781,468	-1.24(-2.96%)
Mar 27, 2019	41.78	42.22	41.72	42.00	19,259,250	+0.17(+0.41%)
Mar 26, 2019	41.60	41.87	41.51	41.83	17,853,726	+0.38(+0.92%)
Mar 25, 2019	41.14	41.52	41.07	41.45	22,414,518	+0.22(+0.54%)
Mar 22, 2019	40.12	41.39	40.10	41.23	36,419,892	+1.01(+2.52%)
Mar 21, 2019	39.72	40.35	39.72	40.21	15,828,771	+0.43(+1.08%)
Mar 20, 2019	39.67	40.05	39.40	39.79	17,253,766	+0.12(+0.30%)
Mar 19, 2019	40.08	40.15	39.54	39.67	19,514,580	-0.39(-0.98%)
Mar 18, 2019	40.20	40.23	39.71	40.06	16,237,079	-0.22(-0.55%)
Mar 15, 2019	40.04	40.36	39.97	40.28	34,376,056	+0.30(+0.76%)
Mar 14, 2019	39.81	40.07	39.67	39.98	17,609,406	+0.20(+0.50%)
Mar 13, 2019	39.58	39.83	39.56	39.78	20,537,458	+0.16(+0.40%)
Mar 12, 2019	39.76	40.09	39.57	39.62	18,572,590	-0.10(-0.26%)
Mar 11, 2019	39.16	39.75	39.15	39.72	19,753,244	+0.72(+1.86%)
Mar 08, 2019	38.88	39.10	38.63	39.00	15,389,957	+0.16(+0.41%)
Mar 07, 2019	38.47	38.91	38.44	38.84	18,327,442	+0.43(+1.11%)
Mar 06, 2019	38.76	38.92	38.25	38.41	20,199,672	-0.28(-0.71%)
Mar 05, 2019	38.70	38.75	38.30	38.69	20,861,098	-0.11(-0.28%)
Mar 04, 2019	39.43	39.56	38.40	38.80	19,821,540	-0.50(-1.26%)
Mar 01, 2019	39.34	39.43	38.87	39.30	15,861,779	+0.03(+0.07%)
Feb 28, 2019	39.14	39.74	39.13	39.27	22,817,972	+0.14(+0.35%)
Feb 27, 2019	39.01	39.14	38.87	39.13	12,990,909	+0.06(+0.14%)
Feb 26, 2019	39.20	39.39	38.95	39.07	17,315,074	-0.10(-0.25%)
Feb 25, 2019	39.32	39.51	39.01	39.17	20,349,590	-0.10(-0.25%)
Feb 22, 2019	38.93	39.41	38.91	39.27	18,168,998	+0.53(+1.37%)
Feb 21, 2019	38.32	39.13	38.26	38.74	20,741,156	+0.27(+0.70%)
Feb 20, 2019	38.20	38.57	38.11	38.47	14,808,621	+0.22(+0.58%)
Feb 19, 2019	37.98	38.40	37.82	38.25	17,789,716	+0.19(+0.51%)
Feb 15, 2019	37.58	38.07	37.47	38.05	22,785,752	+0.78(+2.09%)
Feb 14, 2019	37.52	37.61	37.21	37.27	16,217,312	-0.31(-0.83%)
Feb 13, 2019	37.49	37.78	37.45	37.58	16,765,634	+0.04(+0.11%)
Feb 12, 2019	37.56	37.78	37.38	37.54	15,698,658	+0.26(+0.68%)
Feb 11, 2019	37.34	37.51	37.16	37.29	14,190,662	+0.07(+0.19%)
Feb 08, 2019	36.81	37.23	36.77	37.22	17,411,182	+0.26(+0.71%)
Feb 07, 2019	36.98	37.06	36.58	36.96	18,025,154	-0.15(-0.41%)
Feb 06, 2019	37.33	37.51	37.03	37.11	16,511,284	-0.24(-0.65%)
Feb 05, 2019	37.32	37.49	36.98	37.35	20,474,020	+0.07(+0.19%)
Feb 04, 2019	37.67	37.73	37.03	37.28	22,858,936	-0.35(-0.94%)
Feb 01, 2019	38.09	38.15	37.58	37.63	19,972,068	-0.35(-0.93%)
Jan 31, 2019	37.29	38.07	36.93	37.98	41,434,316	+0.73(+1.96%)
Jan 30, 2019	36.63	37.27	36.07	37.25	39,511,876	+0.41(+1.12%)
Jan 29, 2019	36.99	37.46	36.54	36.84	48,973,144	-1.15(-3.03%)
Jan 28, 2019	38.72	38.78	37.81	37.99	37,618,144	-0.92(-2.36%)
Jan 25, 2019	39.45	39.65	38.79	38.91	25,811,502	-0.46(-1.17%)
Jan 24, 2019	39.74	39.77	38.98	39.37	18,109,110	-0.48(-1.19%)
Jan 23, 2019	39.31	39.92	39.27	39.85	21,900,896	+0.53(+1.35%)
Jan 22, 2019	39.48	39.59	38.91	39.32	26,503,124	-0.07(-0.18%)
Jan 18, 2019	39.27	39.64	39.21	39.39	24,355,740	+0.18(+0.46%)
Jan 17, 2019	39.43	39.60	38.78	39.21	22,060,640	-0.17(-0.44%)
Jan 16, 2019	39.96	39.96	39.32	39.38	19,439,716	-0.70(-1.76%)
Jan 15, 2019	39.83	40.21	39.72	40.08	14,579,330	+0.05(+0.12%)
Jan 14, 2019	39.90	40.12	39.79	40.03	16,437,376	+0.01(+0.02%)
Jan 11, 2019	39.90	40.19	39.61	40.03	22,904,760	+0.29(+0.73%)
Jan 10, 2019	39.52	39.81	39.23	39.74	20,669,230	+0.38(+0.96%)
Jan 09, 2019	39.79	39.82	39.22	39.36	26,287,506	-0.09(-0.22%)
Jan 08, 2019	38.69	39.65	38.55	39.44	31,710,138	+1.12(+2.93%)
Jan 07, 2019	38.35	38.69	38.21	38.32	24,192,696	+0.24(+0.64%)
Jan 04, 2019	38.17	38.44	37.80	38.08	25,214,362	+0.09(+0.25%)
Jan 03, 2019	38.04	38.50	37.88	37.98	28,326,250	+0.14(+0.36%)
Jan 02, 2019	37.94	37.94	37.35	37.85	20,635,156	-0.14(-0.36%)
Dec 31, 2018	37.52	37.99	37.21	37.98	22,692,156	+0.64(+1.72%)
Dec 28, 2018	37.41	37.74	37.09	37.34	21,863,164	+0.08(+0.22%)
Dec 27, 2018	36.69	37.27	36.05	37.26	25,733,244	+0.48(+1.30%)
Dec 26, 2018	35.96	36.80	35.40	36.78	26,596,722	+0.94(+2.62%)
Dec 24, 2018	36.94	37.19	35.77	35.84	22,315,476	-1.26(-3.41%)
Dec 21, 2018	37.05	38.19	36.65	37.11	82,005,808	-0.10(-0.27%)
Dec 20, 2018	37.78	37.84	36.66	37.21	39,378,472	-0.53(-1.41%)
Dec 19, 2018	37.65	38.46	37.50	37.74	31,035,006	+0.14(+0.38%)
Dec 18, 2018	37.80	38.30	37.37	37.60	25,345,858	-0.20(-0.54%)
Dec 17, 2018	38.55	38.72	37.52	37.80	26,676,528	-0.76(-1.98%)
Dec 14, 2018	38.48	38.85	38.34	38.57	20,663,114	-0.01(-0.02%)
Dec 13, 2018	38.51	38.85	38.38	38.57	21,401,984	-0.11(-0.28%)
Dec 12, 2018	39.05	39.32	38.67	38.68	27,861,454	-1.08(-2.72%)
Dec 11, 2018	39.71	40.13	39.61	39.76	22,058,008	+0.39(+1.00%)
Dec 10, 2018	39.05	39.44	38.42	39.37	24,571,970	+0.40(+1.02%)
Dec 07, 2018	39.13	39.48	38.74	38.97	25,084,560	-0.27(-0.69%)
Dec 06, 2018	39.31	39.62	38.62	39.24	38,254,140	-0.01(-0.02%)
Dec 04, 2018	39.25	40.13	39.16	39.25	32,158,310	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.