Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.28	17.50	16.99	17.36	1,049,552	+0.07(+0.43%)
Jul 30, 2019	17.08	17.42	16.88	17.28	813,190	+0.06(+0.32%)
Jul 29, 2019	16.93	17.26	16.89	17.23	1,183,245	+0.30(+1.80%)
Jul 26, 2019	16.66	17.09	16.32	16.92	887,439	+0.22(+1.33%)
Jul 25, 2019	17.28	17.48	16.63	16.70	1,261,653	-0.63(-3.63%)
Jul 24, 2019	17.09	17.63	17.03	17.33	573,880	+0.22(+1.30%)
Jul 23, 2019	17.04	17.55	16.89	17.11	977,730	+0.23(+1.37%)
Jul 22, 2019	17.16	17.20	16.65	16.88	1,014,663	+0.23(+1.39%)
Jul 19, 2019	16.79	17.02	16.54	16.65	706,748	+0.06(+0.33%)
Jul 18, 2019	16.84	16.95	16.56	16.59	623,627	-0.36(-2.13%)
Jul 17, 2019	17.85	18.16	16.88	16.95	858,877	-1.00(-5.56%)
Jul 16, 2019	17.83	18.27	17.74	17.95	1,201,719	+0.11(+0.62%)
Jul 15, 2019	17.13	17.84	16.99	17.84	1,422,492	+0.81(+4.78%)
Jul 12, 2019	16.25	17.08	16.25	17.02	750,136	+0.78(+4.78%)
Jul 11, 2019	16.70	17.02	16.21	16.25	768,495	-0.45(-2.71%)
Jul 10, 2019	16.65	16.89	16.34	16.70	692,587	+0.09(+0.56%)
Jul 09, 2019	17.35	17.47	16.55	16.61	1,657,269	-0.85(-4.87%)
Jul 08, 2019	17.81	18.12	17.19	17.46	1,191,072	-0.46(-2.58%)
Jul 05, 2019	17.66	18.01	17.55	17.92	615,646	+0.14(+0.78%)
Jul 03, 2019	17.57	17.88	17.39	17.78	320,374	+0.28(+1.58%)
Jul 02, 2019	18.07	18.07	17.37	17.50	791,661	-0.65(-3.56%)
Jul 01, 2019	19.09	19.09	18.02	18.15	1,295,051	-0.26(-1.41%)
Jun 28, 2019	18.27	18.65	18.21	18.41	889,170	+0.04(+0.20%)
Jun 27, 2019	18.18	18.39	17.99	18.37	1,106,347	+0.30(+1.69%)
Jun 26, 2019	17.43	18.12	17.25	18.07	1,202,501	+0.69(+3.99%)
Jun 25, 2019	17.31	17.67	17.21	17.38	1,666,129	+0.07(+0.43%)
Jun 24, 2019	17.28	17.74	17.12	17.30	1,303,352	-0.05(-0.27%)
Jun 21, 2019	16.98	17.49	16.89	17.35	1,365,566	+0.32(+1.90%)
Jun 20, 2019	17.05	17.28	16.64	17.02	1,027,234	+0.09(+0.55%)
Jun 19, 2019	18.09	18.09	16.65	16.93	1,029,975	-1.11(-6.15%)
Jun 18, 2019	18.13	18.78	18.01	18.04	1,022,594	-0.03(-0.15%)
Jun 17, 2019	18.44	18.60	18.05	18.07	907,011	-0.35(-1.91%)
Jun 14, 2019	18.57	18.63	18.29	18.42	989,037	-0.09(-0.50%)
Jun 13, 2019	18.10	18.54	17.90	18.51	1,180,267	+0.57(+3.18%)
Jun 12, 2019	18.49	18.52	17.91	17.94	779,058	-0.55(-2.99%)
Jun 11, 2019	18.51	18.62	18.28	18.49	980,289	+0.11(+0.60%)
Jun 10, 2019	17.90	18.56	17.81	18.38	1,254,242	+0.55(+3.10%)
Jun 07, 2019	17.53	18.20	17.50	17.83	1,188,256	+0.41(+2.33%)
Jun 06, 2019	17.14	17.53	16.88	17.43	1,707,256	+0.26(+1.50%)
Jun 05, 2019	18.29	18.59	17.08	17.17	1,330,492	-1.06(-5.81%)
Jun 04, 2019	18.56	19.32	17.93	18.23	1,633,821	+0.37(+2.06%)
Jun 03, 2019	17.29	18.12	17.20	17.86	1,854,083	+0.49(+2.81%)
May 31, 2019	17.62	17.78	17.25	17.37	1,132,013	-0.55(-3.08%)
May 30, 2019	18.34	18.69	17.85	17.92	774,225	-0.51(-2.75%)
May 29, 2019	18.67	18.67	18.07	18.43	989,429	-0.57(-3.01%)
May 28, 2019	19.53	19.68	18.97	19.00	862,522	-0.56(-2.87%)
May 24, 2019	19.85	20.03	19.24	19.56	937,445	-0.23(-1.16%)
May 23, 2019	20.58	20.67	19.60	19.79	828,286	-1.04(-5.00%)
May 22, 2019	21.40	21.65	20.69	20.83	755,062	-0.76(-3.50%)
May 21, 2019	20.98	21.68	20.51	21.59	863,092	+0.63(+2.99%)
May 20, 2019	20.97	21.22	20.68	20.96	951,596	-0.18(-0.83%)
May 17, 2019	21.63	21.92	21.11	21.14	878,814	-0.76(-3.45%)
May 16, 2019	22.07	22.53	21.89	21.89	490,967	-0.18(-0.79%)
May 15, 2019	21.90	22.11	21.34	22.07	622,700	+0.01(+0.04%)
May 14, 2019	22.09	22.38	21.61	22.06	925,242	+0.05(+0.21%)
May 13, 2019	23.04	23.04	21.97	22.01	891,762	-1.48(-6.31%)
May 10, 2019	23.66	23.74	23.02	23.50	518,776	-0.29(-1.24%)
May 09, 2019	23.32	24.06	23.05	23.79	540,781	+0.24(+1.02%)
May 08, 2019	23.80	23.88	23.38	23.55	413,742	-0.26(-1.08%)
May 07, 2019	24.40	24.69	23.65	23.81	390,921	-0.80(-3.26%)
May 06, 2019	24.24	24.69	24.09	24.61	411,831	-0.08(-0.34%)
May 03, 2019	24.03	24.78	23.95	24.69	732,671	+0.76(+3.20%)
May 02, 2019	23.74	24.05	23.59	23.93	594,272	+0.21(+0.89%)
May 01, 2019	24.22	24.26	23.68	23.72	612,391	-0.44(-1.83%)
Apr 30, 2019	24.36	24.59	23.86	24.16	712,607	-0.30(-1.24%)
Apr 29, 2019	24.93	25.33	24.44	24.46	470,058	-0.40(-1.59%)
Apr 26, 2019	24.76	25.09	24.56	24.86	430,286	+0.02(+0.07%)
Apr 25, 2019	25.46	25.69	24.82	24.84	571,919	-0.86(-3.33%)
Apr 24, 2019	25.09	26.00	25.09	25.70	539,295	+0.66(+2.65%)
Apr 23, 2019	24.99	25.23	24.72	25.03	496,754	+0.17(+0.70%)
Apr 22, 2019	26.01	26.25	24.60	24.86	649,797	-0.52(-2.03%)
Apr 18, 2019	24.89	25.48	24.16	25.37	542,011	+0.39(+1.55%)
Apr 17, 2019	25.55	25.92	24.96	24.99	658,229	-0.47(-1.85%)
Apr 16, 2019	24.68	25.57	24.53	25.46	896,882	+0.87(+3.56%)
Apr 15, 2019	23.91	24.86	23.82	24.58	789,870	+0.76(+3.21%)
Apr 12, 2019	23.93	24.01	23.60	23.82	569,264	+0.06(+0.27%)
Apr 11, 2019	23.82	23.98	23.38	23.75	500,087	-0.05(-0.19%)
Apr 10, 2019	23.89	24.03	23.37	23.80	762,629	+0.89(+3.90%)
Apr 09, 2019	23.30	23.30	22.90	22.91	575,193	-0.54(-2.32%)
Apr 08, 2019	23.86	23.99	23.37	23.45	906,512	-0.48(-2.00%)
Apr 05, 2019	23.95	24.32	23.75	23.93	715,407	+0.09(+0.39%)
Apr 04, 2019	23.27	23.90	23.03	23.84	559,822	+0.58(+2.49%)
Apr 03, 2019	22.99	23.28	22.79	23.26	736,498	+0.30(+1.32%)
Apr 02, 2019	23.40	23.40	22.76	22.95	552,648	-0.37(-1.58%)
Apr 01, 2019	23.03	23.41	22.89	23.32	581,754	+0.58(+2.55%)
Mar 29, 2019	22.80	22.86	22.41	22.74	842,332	-0.01(-0.04%)
Mar 28, 2019	22.70	22.94	22.10	22.75	581,408	+0.26(+1.15%)
Mar 27, 2019	21.69	22.64	21.69	22.49	645,169	+0.83(+3.83%)
Mar 26, 2019	22.13	22.38	21.56	21.66	751,869	-0.30(-1.38%)
Mar 25, 2019	21.40	22.10	21.05	21.97	1,069,846	+0.38(+1.75%)
Mar 22, 2019	22.57	22.86	21.07	21.59	2,235,722	-2.06(-8.70%)
Mar 21, 2019	23.54	24.17	23.39	23.65	1,147,977	-0.06(-0.27%)
Mar 20, 2019	23.69	23.99	23.42	23.71	701,018	-0.01(-0.04%)
Mar 19, 2019	24.89	24.89	23.69	23.72	863,886	-1.20(-4.83%)
Mar 18, 2019	24.43	25.18	24.41	24.92	714,566	+0.50(+2.03%)
Mar 15, 2019	24.87	25.12	24.36	24.43	728,107	-0.47(-1.88%)
Mar 14, 2019	25.11	25.11	24.43	24.89	632,048	-0.36(-1.42%)
Mar 13, 2019	25.01	25.46	24.65	25.25	459,853	+0.29(+1.18%)
Mar 12, 2019	25.17	25.17	24.68	24.96	448,070	-0.21(-0.84%)
Mar 11, 2019	25.28	25.42	24.98	25.17	525,361	-0.07(-0.29%)
Mar 08, 2019	26.56	26.56	25.12	25.24	628,572	-1.52(-5.69%)
Mar 07, 2019	27.29	27.29	26.57	26.77	541,614	-0.67(-2.44%)
Mar 06, 2019	28.00	28.12	27.43	27.44	366,083	-0.51(-1.84%)
Mar 05, 2019	28.17	28.18	27.82	27.95	257,749	-0.09(-0.33%)
Mar 04, 2019	28.51	28.66	27.70	28.04	443,170	-0.43(-1.52%)
Mar 01, 2019	29.09	29.64	28.29	28.48	497,565	-0.08(-0.29%)
Feb 28, 2019	28.14	28.70	28.01	28.56	520,113	+0.33(+1.17%)
Feb 27, 2019	27.27	28.42	27.26	28.23	327,521	+0.96(+3.54%)
Feb 26, 2019	27.38	27.69	27.08	27.26	545,502	-0.05(-0.17%)
Feb 25, 2019	27.29	27.56	27.18	27.31	631,967	+0.18(+0.68%)
Feb 22, 2019	27.28	27.66	26.91	27.13	381,042	-0.05(-0.17%)
Feb 21, 2019	26.95	27.64	26.74	27.17	677,516	+0.18(+0.68%)
Feb 20, 2019	27.23	27.36	26.83	26.99	560,993	-0.40(-1.47%)
Feb 19, 2019	27.14	27.46	26.74	27.39	462,972	+0.35(+1.29%)
Feb 15, 2019	26.68	27.05	26.52	27.04	492,773	+0.36(+1.34%)
Feb 14, 2019	27.23	27.26	26.68	26.68	401,378	-0.70(-2.55%)
Feb 13, 2019	27.60	27.69	26.95	27.38	295,903	-0.12(-0.43%)
Feb 12, 2019	26.96	27.63	26.96	27.50	281,080	+0.51(+1.91%)
Feb 11, 2019	26.04	27.07	25.90	26.99	348,050	+0.95(+3.63%)
Feb 08, 2019	25.95	26.24	25.82	26.04	324,631	+0.07(+0.28%)
Feb 07, 2019	26.28	26.38	25.73	25.97	212,474	-0.45(-1.70%)
Feb 06, 2019	26.97	26.97	26.23	26.42	266,720	-0.63(-2.34%)
Feb 05, 2019	27.07	27.43	26.82	27.05	209,033	+0.06(+0.24%)
Feb 04, 2019	27.16	27.32	26.74	26.99	403,319	-0.20(-0.74%)
Feb 01, 2019	27.67	27.72	26.78	27.19	423,839	-0.21(-0.77%)
Jan 31, 2019	27.25	27.75	27.05	27.40	340,587	+0.14(+0.51%)
Jan 30, 2019	27.26	27.48	26.96	27.26	372,378	+0.06(+0.24%)
Jan 29, 2019	26.50	27.49	26.28	27.20	517,597	+0.84(+3.21%)
Jan 28, 2019	26.23	26.76	26.08	26.35	332,340	-0.06(-0.21%)
Jan 25, 2019	26.30	26.74	26.24	26.41	196,782	+0.09(+0.35%)
Jan 24, 2019	26.17	26.36	25.95	26.32	158,909	+0.17(+0.63%)
Jan 23, 2019	26.31	26.44	25.89	26.15	296,114	-0.06(-0.24%)
Jan 22, 2019	27.51	27.56	26.04	26.22	427,928	-1.52(-5.46%)
Jan 18, 2019	27.91	28.14	27.65	27.73	257,113	+0.04(+0.13%)
Jan 17, 2019	27.66	28.02	27.36	27.70	347,021	-0.12(-0.43%)
Jan 16, 2019	27.72	27.97	27.50	27.81	232,954	+0.08(+0.30%)
Jan 15, 2019	27.62	27.93	27.40	27.73	253,762	+0.12(+0.43%)
Jan 14, 2019	27.13	27.97	27.13	27.61	293,824	+0.28(+1.01%)
Jan 11, 2019	27.28	27.90	27.27	27.34	248,619	-0.11(-0.40%)
Jan 10, 2019	26.99	27.51	26.48	27.45	340,975	-0.34(-1.22%)
Jan 09, 2019	27.76	28.17	27.58	27.79	360,676	+0.12(+0.43%)
Jan 08, 2019	27.74	27.92	27.09	27.67	344,232	+0.17(+0.63%)
Jan 07, 2019	26.72	27.89	26.68	27.49	350,802	+0.78(+2.92%)
Jan 04, 2019	26.11	26.91	26.03	26.71	337,046	+0.81(+3.12%)
Jan 03, 2019	25.96	26.35	25.48	25.90	343,839	-0.20(-0.77%)
Jan 02, 2019	25.18	26.41	25.16	26.11	373,726	+0.55(+2.16%)
Dec 31, 2018	25.95	26.19	25.26	25.56	236,967	-0.28(-1.10%)
Dec 28, 2018	25.79	26.19	25.51	25.84	261,578	+0.09(+0.36%)
Dec 27, 2018	25.90	25.92	24.83	25.75	344,160	-0.45(-1.72%)
Dec 26, 2018	24.98	26.23	24.98	26.20	297,636	+1.29(+5.20%)
Dec 24, 2018	24.77	25.52	24.45	24.90	228,255	+0.07(+0.30%)
Dec 21, 2018	25.68	26.46	24.66	24.83	736,274	-0.70(-2.73%)
Dec 20, 2018	25.94	26.08	25.12	25.53	281,302	-0.42(-1.62%)
Dec 19, 2018	26.37	26.73	25.78	25.95	361,786	-0.36(-1.36%)
Dec 18, 2018	26.35	26.75	26.18	26.31	435,272	+0.04(+0.14%)
Dec 17, 2018	26.06	27.08	25.82	26.27	681,969	+0.35(+1.34%)
Dec 14, 2018	26.01	26.72	25.86	25.92	411,806	-0.31(-1.19%)
Dec 13, 2018	27.35	27.42	26.05	26.23	383,296	-1.20(-4.37%)
Dec 12, 2018	27.31	27.77	26.93	27.43	342,372	+0.25(+0.91%)
Dec 11, 2018	27.75	27.90	26.99	27.19	582,192	-0.09(-0.34%)
Dec 10, 2018	27.12	27.57	26.69	27.28	520,820	+0.17(+0.64%)
Dec 07, 2018	27.67	27.95	26.99	27.10	859,858	-0.61(-2.21%)
Dec 06, 2018	26.65	27.76	26.59	27.72	763,858	+0.73(+2.72%)
Dec 04, 2018	28.21	28.25	26.93	26.98	500,346	-1.25(-4.44%)
Dec 03, 2018	28.07	28.37	27.29	28.24	480,094	+0.55(+1.98%)
Nov 30, 2018	27.88	28.33	27.58	27.69	479,276	-0.24(-0.85%)
Nov 29, 2018	28.34	28.56	27.47	27.93	561,102	-0.47(-1.65%)
Nov 28, 2018	27.89	28.48	27.35	28.39	647,164	+0.50(+1.81%)
Nov 27, 2018	26.95	27.96	26.94	27.89	640,352	+0.78(+2.87%)
Nov 26, 2018	26.85	27.25	26.11	27.11	784,848	+0.54(+2.03%)
Nov 23, 2018	25.65	27.47	25.65	26.57	623,168	+0.66(+2.55%)
Nov 21, 2018		25.91	25.91	25.91	0	-2.51(-8.83%)
Nov 20, 2018	28.79	29.39	28.13	28.42	568,064	-0.97(-3.30%)
Nov 19, 2018	30.50	30.64	29.06	29.39	486,230	-1.34(-4.35%)
Nov 16, 2018	30.83	31.12	29.99	30.73	483,752	-0.29(-0.94%)
Nov 15, 2018	31.54	31.68	30.38	31.02	633,974	-0.76(-2.39%)
Nov 14, 2018	33.07	33.84	31.45	31.78	514,245	-1.13(-3.42%)
Nov 13, 2018	33.57	33.76	32.77	32.91	367,783	-0.65(-1.94%)
Nov 12, 2018	33.40	34.01	33.17	33.56	212,800	+0.24(+0.71%)
Nov 09, 2018	34.30	34.36	33.25	33.32	250,773	-1.17(-3.40%)
Nov 08, 2018	33.87	34.64	33.70	34.50	158,122	+0.72(+2.14%)
Nov 07, 2018	34.28	34.39	32.92	33.77	215,115	-0.49(-1.42%)
Nov 06, 2018	33.67	34.31	32.87	34.26	286,253	+0.43(+1.27%)
Nov 05, 2018	32.54	34.06	32.39	33.83	457,983	+1.30(+4.00%)
Nov 02, 2018	32.53	32.94	32.15	32.53	312,348	+0.16(+0.48%)
Nov 01, 2018	31.56	32.49	31.17	32.37	387,571	+1.04(+3.33%)
Oct 31, 2018	32.43	32.43	31.23	31.33	547,540	-0.71(-2.23%)
Oct 30, 2018	30.93	32.31	30.93	32.04	314,479	+1.15(+3.71%)
Oct 29, 2018	30.54	31.76	30.54	30.90	337,153	+0.58(+1.90%)
Oct 26, 2018	30.57	30.78	30.06	30.32	306,671	-0.47(-1.52%)
Oct 25, 2018	30.20	31.18	29.80	30.79	341,650	+0.68(+2.25%)
Oct 24, 2018	30.07	31.31	30.05	30.11	181,487	-0.01(-0.03%)
Oct 23, 2018	30.03	30.30	29.18	30.12	315,877	-0.23(-0.75%)
Oct 22, 2018	29.56	30.69	29.16	30.35	354,750	+0.94(+3.21%)
Oct 19, 2018	30.43	30.92	29.27	29.40	535,937	-1.06(-3.49%)
Oct 18, 2018	31.01	31.20	30.21	30.46	257,000	-0.75(-2.41%)
Oct 17, 2018	31.82	31.86	30.71	31.22	318,059	-0.60(-1.90%)
Oct 16, 2018	31.57	31.88	30.88	31.82	262,726	+0.40(+1.28%)
Oct 15, 2018	31.38	31.68	31.21	31.42	217,459	+0.06(+0.20%)
Oct 12, 2018	31.12	31.62	30.92	31.35	300,994	+0.54(+1.75%)
Oct 11, 2018	30.73	31.66	30.47	30.81	387,656	+0.01(+0.03%)
Oct 10, 2018	31.36	31.48	30.77	30.80	345,378	-0.67(-2.12%)
Oct 09, 2018	30.83	31.66	30.83	31.47	299,771	+0.64(+2.08%)
Oct 08, 2018	30.63	31.17	30.60	30.83	487,057	+0.16(+0.54%)
Oct 05, 2018	30.75	31.06	30.41	30.67	344,773	-0.11(-0.36%)
Oct 04, 2018	30.88	31.11	30.57	30.78	202,619	-0.21(-0.68%)
Oct 03, 2018	30.98	31.06	30.46	30.99	266,780	+0.16(+0.54%)
Oct 02, 2018	32.24	32.49	30.79	30.82	293,659	-1.42(-4.40%)
Oct 01, 2018	32.97	33.14	32.18	32.24	258,684	-0.60(-1.84%)
Sep 28, 2018	32.88	33.69	32.78	32.85	245,860	-0.10(-0.31%)
Sep 27, 2018	32.58	33.19	32.58	32.95	393,066	+0.38(+1.15%)
Sep 26, 2018	31.98	33.11	31.97	32.57	369,372	+0.79(+2.48%)
Sep 25, 2018	32.03	32.28	31.50	31.78	337,679	+0.01(+0.03%)
Sep 24, 2018	32.13	32.45	31.55	31.77	391,700	-0.26(-0.80%)
Sep 21, 2018	32.26	32.71	31.88	32.03	889,117	-0.23(-0.71%)
Sep 20, 2018	33.05	33.05	32.18	32.26	327,940	-0.71(-2.14%)
Sep 19, 2018	33.03	33.43	32.78	32.97	445,377	-0.14(-0.42%)
Sep 18, 2018	33.57	34.04	33.06	33.10	343,262	-0.53(-1.58%)
Sep 17, 2018	33.72	33.82	33.23	33.63	226,906	-0.20(-0.60%)
Sep 14, 2018	33.98	33.98	33.13	33.84	421,850	-0.18(-0.54%)
Sep 13, 2018	34.29	34.38	33.93	34.02	249,633	-0.10(-0.29%)
Sep 12, 2018	34.88	34.88	33.71	34.12	400,916	-0.75(-2.15%)
Sep 11, 2018	33.37	34.94	33.18	34.87	528,662	+1.46(+4.38%)
Sep 10, 2018	32.92	33.54	32.92	33.41	455,030	+0.59(+1.78%)
Sep 07, 2018	33.48	33.48	32.48	32.82	501,946	-0.47(-1.40%)
Sep 06, 2018	34.01	34.01	33.22	33.29	527,693	-0.68(-1.99%)
Sep 05, 2018	33.50	34.74	33.47	33.96	1,369,656	-2.93(-7.95%)
Sep 04, 2018	37.09	37.24	36.22	36.90	856,823	-0.11(-0.30%)
Aug 31, 2018		37.01	37.01	37.01	0	+0.39(+1.07%)
Aug 30, 2018	35.73	36.99	35.39	36.62	449,875	+1.11(+3.12%)
Aug 29, 2018	35.25	35.55	34.79	35.51	503,292	+0.53(+1.52%)
Aug 28, 2018	34.17	35.24	34.17	34.98	301,623	+1.08(+3.18%)
Aug 27, 2018	34.27	34.47	33.80	33.90	228,084	-0.29(-0.86%)
Aug 24, 2018	34.92	34.92	33.91	34.19	272,247	-0.96(-2.73%)
Aug 23, 2018	35.02	35.26	34.64	35.15	177,224	+0.21(+0.60%)
Aug 22, 2018	34.67	35.77	34.59	34.94	322,192	+0.27(+0.79%)
Aug 21, 2018	33.92	34.74	33.40	34.67	335,181	+0.80(+2.35%)
Aug 20, 2018	33.40	34.04	33.31	33.87	290,488	+0.59(+1.79%)
Aug 17, 2018	32.67	33.30	32.40	33.28	231,120	+0.61(+1.88%)
Aug 16, 2018	33.03	33.08	32.41	32.67	149,964	-0.22(-0.67%)
Aug 15, 2018	33.70	33.70	32.71	32.89	440,288	-1.01(-2.97%)
Aug 14, 2018	32.40	33.92	32.24	33.89	476,342	+1.63(+5.04%)
Aug 13, 2018	32.44	32.52	32.03	32.26	219,436	-0.10(-0.31%)
Aug 10, 2018	31.93	32.72	31.71	32.36	222,807	+0.28(+0.88%)
Aug 09, 2018	31.90	32.57	31.88	32.08	269,365	+0.19(+0.60%)
Aug 08, 2018	31.73	32.13	31.56	31.89	252,658	+0.17(+0.55%)
Aug 07, 2018	31.57	31.87	31.36	31.71	198,400	+0.21(+0.67%)
Aug 06, 2018	31.13	31.60	30.99	31.50	237,710	+0.34(+1.09%)
Aug 03, 2018	30.97	31.50	30.82	31.17	199,072	+0.19(+0.62%)
Aug 02, 2018	30.06	31.11	30.06	30.97	181,459	+0.77(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.