Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	201.43	204.25	199.83	204.13	753,959	+2.75(+1.37%)
Apr 29, 2019	199.85	202.54	199.29	201.38	739,270	+1.67(+0.84%)
Apr 26, 2019	200.34	201.09	198.11	199.71	753,100	-0.45(-0.22%)
Apr 25, 2019	199.90	203.35	198.11	200.16	1,026,087	+1.67(+0.84%)
Apr 24, 2019	196.65	199.10	196.62	198.49	1,232,550	+2.38(+1.21%)
Apr 23, 2019	193.68	196.62	192.73	196.11	1,057,590	+4.55(+2.38%)
Apr 22, 2019	187.50	192.30	187.03	191.56	894,265	+3.47(+1.84%)
Apr 18, 2019	189.55	190.34	186.36	188.09	1,409,100	-0.98(-0.52%)
Apr 17, 2019	190.78	191.85	188.02	189.07	637,281	-0.77(-0.41%)
Apr 16, 2019	192.88	192.88	188.47	189.84	608,178	-2.30(-1.20%)
Apr 15, 2019	192.68	194.24	191.21	192.14	768,962	-0.67(-0.35%)
Apr 12, 2019	192.79	193.60	191.32	192.81	640,500	+0.37(+0.19%)
Apr 11, 2019	190.99	192.75	189.28	192.44	963,144	+3.13(+1.65%)
Apr 10, 2019	186.50	190.61	186.00	189.31	883,381	+3.61(+1.94%)
Apr 09, 2019	185.14	186.57	184.49	185.70	646,848	-0.82(-0.44%)
Apr 08, 2019	185.00	186.98	183.57	186.52	1,044,157	+0.73(+0.39%)
Apr 05, 2019	182.92	186.82	182.57	185.79	1,420,300	+4.40(+2.43%)
Apr 04, 2019	185.28	185.77	179.01	181.39	1,391,456	-4.84(-2.60%)
Apr 03, 2019	185.76	187.51	184.26	186.23	1,150,751	+1.18(+0.64%)
Apr 02, 2019	184.68	185.20	181.98	185.05	952,464	+0.76(+0.41%)
Apr 01, 2019	182.62	184.50	180.75	184.29	1,003,407	+3.78(+2.09%)
Mar 29, 2019	180.00	181.05	177.76	180.51	1,238,800	+2.51(+1.41%)
Mar 28, 2019	178.46	178.96	176.76	178.00	1,065,700	+1.00(+0.56%)
Mar 27, 2019	181.72	182.42	176.66	177.00	1,494,599	-4.44(-2.45%)
Mar 26, 2019	182.73	183.16	180.84	181.44	872,697	+1.10(+0.61%)
Mar 25, 2019	182.38	182.99	179.34	180.34	1,458,074	-3.36(-1.83%)
Mar 22, 2019	187.40	187.75	183.15	183.70	956,600	-4.54(-2.41%)
Mar 21, 2019	184.43	188.51	184.43	188.24	740,687	+3.39(+1.83%)
Mar 20, 2019	183.15	185.48	181.36	184.85	1,182,768	+1.30(+0.71%)
Mar 19, 2019	183.20	184.05	181.73	183.55	824,942	+0.88(+0.48%)
Mar 18, 2019	181.71	183.90	180.81	182.67	1,167,865	+1.11(+0.61%)
Mar 15, 2019	179.07	182.48	179.00	181.56	1,786,300	+2.30(+1.28%)
Mar 14, 2019	176.33	179.85	176.00	179.26	1,005,810	+2.46(+1.39%)
Mar 13, 2019	176.20	179.28	175.70	176.80	1,450,948	+1.67(+0.95%)
Mar 12, 2019	173.77	176.09	172.50	175.13	1,377,403	+1.76(+1.02%)
Mar 11, 2019	169.54	173.52	169.25	173.37	1,369,189	+4.24(+2.51%)
Mar 08, 2019	166.25	169.62	166.00	169.13	1,374,500	+0.08(+0.05%)
Mar 07, 2019	170.00	171.99	168.20	169.05	1,209,923	-1.07(-0.63%)
Mar 06, 2019	165.83	170.31	165.43	170.12	1,700,070	-2.57(-1.49%)
Mar 05, 2019	172.00	173.78	170.61	172.69	1,051,524	+0.37(+0.21%)
Mar 04, 2019	177.50	178.04	167.62	172.32	2,509,656	-5.88(-3.30%)
Mar 01, 2019	177.87	183.41	175.65	178.20	2,909,800	+6.39(+3.72%)
Feb 28, 2019	175.07	175.70	171.26	171.81	2,414,406	-4.20(-2.39%)
Feb 27, 2019	175.24	176.66	173.59	176.01	1,358,799	+0.89(+0.51%)
Feb 26, 2019	173.84	176.06	171.93	175.12	2,111,517	+0.97(+0.56%)
Feb 25, 2019	174.60	175.70	173.18	174.15	1,164,214	+0.77(+0.44%)
Feb 22, 2019	171.50	173.45	170.43	173.38	1,136,300	+2.59(+1.52%)
Feb 21, 2019	170.15	172.58	168.69	170.79	1,237,695	+0.03(+0.02%)
Feb 20, 2019	169.85	171.12	168.85	170.76	1,026,483	+0.72(+0.42%)
Feb 19, 2019	169.45	170.56	167.81	170.04	1,222,990	+0.36(+0.21%)
Feb 15, 2019	168.29	169.70	167.12	169.68	1,208,700	+1.70(+1.01%)
Feb 14, 2019	166.16	170.11	165.93	167.98	1,364,963	+0.95(+0.57%)
Feb 13, 2019	165.42	167.65	163.33	167.03	1,825,509	+1.69(+1.02%)
Feb 12, 2019	160.49	165.49	160.15	165.34	2,265,324	+6.37(+4.01%)
Feb 11, 2019	158.41	160.56	156.91	158.97	1,489,288	+1.26(+0.80%)
Feb 08, 2019	155.18	158.46	155.18	157.71	1,077,500	+1.41(+0.90%)
Feb 07, 2019	155.69	156.41	153.76	156.30	662,565	-0.72(-0.46%)
Feb 06, 2019	156.20	157.34	154.47	157.02	1,178,536	+0.82(+0.52%)
Feb 05, 2019	153.40	156.68	153.00	156.20	1,124,977	+3.29(+2.15%)
Feb 04, 2019	151.00	153.54	150.77	152.91	870,223	+2.40(+1.59%)
Feb 01, 2019	151.09	151.95	149.44	150.51	978,300	-0.56(-0.37%)
Jan 31, 2019	146.18	151.37	146.00	151.07	1,466,547	+4.69(+3.20%)
Jan 30, 2019	146.91	147.54	145.27	146.38	767,820	+1.16(+0.80%)
Jan 29, 2019	147.92	147.99	144.46	145.22	1,181,163	-2.89(-1.95%)
Jan 28, 2019	147.90	149.71	146.37	148.11	925,956	-1.32(-0.88%)
Jan 25, 2019	149.70	150.33	148.39	149.43	1,176,300	+1.28(+0.86%)
Jan 24, 2019	150.96	151.49	146.90	148.15	1,090,682	-2.63(-1.74%)
Jan 23, 2019	148.73	151.06	148.23	150.78	1,252,247	+2.75(+1.86%)
Jan 22, 2019	147.35	148.76	146.50	148.03	1,031,625	+0.37(+0.25%)
Jan 18, 2019	145.26	147.69	145.19	147.66	1,258,500	+3.76(+2.61%)
Jan 17, 2019	144.42	145.16	143.53	143.90	1,168,221	-0.30(-0.21%)
Jan 16, 2019	147.08	147.59	143.62	144.20	1,625,973	-2.92(-1.98%)
Jan 15, 2019	142.09	147.20	141.38	147.12	2,141,612	+2.93(+2.03%)
Jan 14, 2019	145.30	146.63	144.05	144.19	2,044,948	-2.51(-1.71%)
Jan 11, 2019	146.52	148.04	144.51	146.70	1,522,200	-2.18(-1.46%)
Jan 10, 2019	149.35	151.80	148.24	148.88	1,358,464	-1.46(-0.97%)
Jan 09, 2019	148.78	150.96	147.72	150.34	1,776,577	+3.54(+2.41%)
Jan 08, 2019	146.38	147.89	142.76	146.80	1,298,324	+3.06(+2.13%)
Jan 07, 2019	139.40	146.17	138.94	143.74	1,914,728	+4.83(+3.48%)
Jan 04, 2019	133.01	139.69	131.58	138.91	2,043,100	+8.24(+6.31%)
Jan 03, 2019	135.09	135.72	129.33	130.67	2,009,497	-5.49(-4.03%)
Jan 02, 2019	133.96	137.54	133.66	136.16	2,128,730	-0.97(-0.71%)
Dec 31, 2018	133.52	137.13	132.91	137.13	2,537,300	-21.25(-13.42%)
Dec 28, 2018	155.31	159.46	154.15	158.38	1,690,000	+4.08(+2.64%)
Dec 27, 2018	150.22	154.49	148.87	154.30	965,049	+1.43(+0.94%)
Dec 26, 2018	144.95	153.40	144.18	152.87	1,456,219	+8.31(+5.75%)
Dec 24, 2018	143.77	147.19	141.91	144.56	903,600	-0.43(-0.30%)
Dec 21, 2018	152.85	154.03	143.86	144.99	3,205,600	-8.08(-5.28%)
Dec 20, 2018	156.57	157.23	148.81	153.07	2,249,323	-3.69(-2.35%)
Dec 19, 2018	154.84	160.07	154.84	156.76	1,611,130	+2.36(+1.53%)
Dec 18, 2018	155.01	157.00	153.13	154.40	1,181,870	+1.47(+0.96%)
Dec 17, 2018	157.75	157.99	151.99	152.93	2,241,053	-5.65(-3.56%)
Dec 14, 2018	159.42	162.49	158.45	158.58	1,323,500	-2.83(-1.75%)
Dec 13, 2018	163.25	164.72	160.57	161.41	1,108,212	-1.21(-0.74%)
Dec 12, 2018	166.00	167.00	161.66	162.62	2,230,879	-1.88(-1.14%)
Dec 11, 2018	166.29	169.25	162.58	164.50	1,939,150	+1.14(+0.70%)
Dec 10, 2018	158.06	164.53	157.77	163.36	1,241,009	+4.15(+2.61%)
Dec 07, 2018	161.97	163.31	157.18	159.21	1,305,900	-3.29(-2.02%)
Dec 06, 2018	155.10	162.80	153.00	162.50	2,054,605	+3.98(+2.51%)
Dec 04, 2018	162.47	164.50	157.45	158.52	2,297,900	-5.11(-3.12%)
Dec 03, 2018	168.47	168.89	160.87	163.63	2,294,925	-3.71(-2.22%)
Nov 30, 2018	165.40	168.42	160.15	167.34	4,234,900	+5.86(+3.63%)
Nov 29, 2018	158.59	162.22	157.30	161.48	1,801,987	+1.72(+1.08%)
Nov 28, 2018	153.60	160.00	152.77	159.76	1,777,487	+7.56(+4.97%)
Nov 27, 2018	153.84	154.96	151.91	152.20	1,296,932	-1.71(-1.11%)
Nov 26, 2018	155.08	155.63	153.50	153.91	1,206,705	+0.92(+0.60%)
Nov 23, 2018	148.52	154.00	148.52	152.99	666,700	+3.40(+2.27%)
Nov 21, 2018		149.59	149.59	149.59	0	+1.19(+0.80%)
Nov 20, 2018	147.18	152.45	147.18	148.40	2,091,287	-5.00(-3.26%)
Nov 19, 2018	155.91	156.48	151.88	153.40	2,066,094	-3.61(-2.30%)
Nov 16, 2018	157.49	161.40	155.01	157.01	1,374,100	-0.72(-0.46%)
Nov 15, 2018	154.60	159.90	154.50	157.73	2,568,288	+5.43(+3.57%)
Nov 14, 2018	152.54	156.16	149.13	152.30	1,737,098	+1.79(+1.19%)
Nov 13, 2018	148.35	152.48	146.06	150.51	1,615,878	+2.38(+1.61%)
Nov 12, 2018	149.26	149.57	145.04	148.13	853,249	-2.69(-1.78%)
Nov 09, 2018	149.53	151.44	148.61	150.82	791,800	-0.83(-0.55%)
Nov 08, 2018	149.67	151.66	147.52	151.65	818,227	+2.20(+1.47%)
Nov 07, 2018	145.23	151.58	145.23	149.45	1,275,554	+6.43(+4.50%)
Nov 06, 2018	142.57	144.47	140.96	143.02	804,814	+0.08(+0.06%)
Nov 05, 2018	142.00	143.02	139.03	142.94	487,516	+1.59(+1.12%)
Nov 02, 2018	145.00	145.37	140.72	141.35	590,300	-3.29(-2.27%)
Nov 01, 2018	142.64	145.57	140.08	144.64	730,613	+3.25(+2.30%)
Oct 31, 2018	141.32	144.28	140.44	141.39	783,377	+2.75(+1.98%)
Oct 30, 2018	135.41	139.13	134.84	138.64	591,060	+2.38(+1.75%)
Oct 29, 2018	143.33	143.33	132.65	136.26	1,396,320	-2.50(-1.80%)
Oct 26, 2018	138.38	142.24	136.86	138.76	1,167,100	-2.85(-2.01%)
Oct 25, 2018	140.70	143.42	139.25	141.61	1,051,098	+2.10(+1.51%)
Oct 24, 2018	145.26	145.83	139.25	139.51	1,178,734	-5.90(-4.06%)
Oct 23, 2018	144.45	145.88	141.99	145.41	975,999	-0.73(-0.50%)
Oct 22, 2018	141.54	146.34	140.24	146.14	984,408	+5.68(+4.04%)
Oct 19, 2018	146.20	148.66	140.22	140.46	1,627,600	-5.15(-3.54%)
Oct 18, 2018	146.93	148.97	144.76	145.61	723,938	-2.55(-1.72%)
Oct 17, 2018	149.75	149.75	146.84	148.16	517,619	-0.20(-0.13%)
Oct 16, 2018	145.92	148.99	145.56	148.36	759,532	+4.32(+3.00%)
Oct 15, 2018	147.40	148.35	144.00	144.04	1,111,732	-3.70(-2.50%)
Oct 12, 2018	144.86	148.19	143.52	147.74	1,404,100	+6.25(+4.42%)
Oct 11, 2018	142.77	144.74	140.84	141.49	1,098,987	-1.83(-1.28%)
Oct 10, 2018	146.55	147.63	143.00	143.32	1,697,198	-5.54(-3.72%)
Oct 09, 2018	149.68	151.49	146.58	148.86	1,696,732	-2.15(-1.42%)
Oct 08, 2018	155.48	156.46	149.60	151.01	1,466,205	-5.53(-3.53%)
Oct 05, 2018	155.08	158.60	154.65	156.54	1,482,600	+1.01(+0.65%)
Oct 04, 2018	153.86	155.95	153.38	155.53	961,409	+0.95(+0.61%)
Oct 03, 2018	155.00	156.70	154.44	154.58	666,500	+0.05(+0.03%)
Oct 02, 2018	156.00	156.36	154.22	154.53	691,766	-1.64(-1.05%)
Oct 01, 2018	157.62	158.29	155.35	156.17	1,472,436	+0.11(+0.07%)
Sep 28, 2018	155.48	157.65	155.24	156.06	993,000	+0.23(+0.15%)
Sep 27, 2018	155.74	156.85	154.05	155.83	890,120	-0.01(-0.01%)
Sep 26, 2018	157.84	159.47	155.74	155.84	2,555,091	-2.22(-1.40%)
Sep 25, 2018	153.62	158.48	153.48	158.06	2,531,092	+4.58(+2.98%)
Sep 24, 2018	152.43	154.44	150.60	153.48	837,792	+1.39(+0.91%)
Sep 21, 2018	153.19	153.46	151.81	152.09	1,662,900	-0.91(-0.59%)
Sep 20, 2018	151.23	153.04	150.36	153.00	1,035,543	+2.25(+1.49%)
Sep 19, 2018	153.04	153.04	148.60	150.75	1,563,747	-2.65(-1.73%)
Sep 18, 2018	156.43	158.80	153.38	153.40	1,928,908	-3.61(-2.30%)
Sep 17, 2018	161.22	162.47	156.10	157.01	1,512,204	-5.64(-3.47%)
Sep 14, 2018	155.04	162.98	154.75	162.65	2,132,600	+8.05(+5.21%)
Sep 13, 2018	154.50	155.72	154.50	154.60	1,745,513	+0.28(+0.18%)
Sep 12, 2018	153.94	154.68	151.63	154.32	1,188,701	+0.28(+0.18%)
Sep 11, 2018	153.77	155.14	153.63	154.04	1,102,830	+0.25(+0.16%)
Sep 10, 2018	152.57	154.26	152.00	153.79	1,420,274	+1.86(+1.22%)
Sep 07, 2018	152.90	154.19	151.65	151.93	904,900	-1.90(-1.24%)
Sep 06, 2018	151.05	154.24	150.08	153.83	1,274,549	+2.71(+1.79%)
Sep 05, 2018	152.41	152.94	149.62	151.12	991,653	-1.65(-1.08%)
Sep 04, 2018	151.72	152.89	149.90	152.77	834,600	-0.49(-0.32%)
Aug 31, 2018		153.26	153.26	153.26	0	-1.40(-0.91%)
Aug 30, 2018	149.57	156.72	149.35	154.66	2,508,401	+4.23(+2.81%)
Aug 29, 2018	149.01	150.82	147.89	150.43	1,461,070	+1.93(+1.30%)
Aug 28, 2018	150.37	150.55	146.25	148.50	1,828,089	-1.53(-1.02%)
Aug 27, 2018	153.58	154.40	149.45	150.03	1,876,281	-1.34(-0.89%)
Aug 24, 2018	150.00	152.63	148.03	151.37	3,025,500	-3.40(-2.20%)
Aug 23, 2018	154.65	156.42	152.64	154.77	2,213,141	+0.49(+0.32%)
Aug 22, 2018	151.20	154.65	151.05	154.28	934,244	+2.60(+1.71%)
Aug 21, 2018	152.02	152.97	151.31	151.68	1,025,943	+0.06(+0.04%)
Aug 20, 2018	151.51	152.82	150.84	151.62	1,134,820	+0.74(+0.49%)
Aug 17, 2018	151.68	153.05	150.37	150.88	1,108,700	-1.05(-0.69%)
Aug 16, 2018	153.65	153.89	150.68	151.93	1,611,333	-0.11(-0.07%)
Aug 15, 2018	151.23	152.49	149.27	152.04	859,894	-0.21(-0.14%)
Aug 14, 2018	152.14	152.64	151.00	152.25	571,455	+0.31(+0.20%)
Aug 13, 2018	153.54	153.54	151.27	151.94	643,227	-1.27(-0.83%)
Aug 10, 2018	152.46	154.45	151.50	153.21	508,000	-0.55(-0.36%)
Aug 09, 2018	152.85	154.09	152.85	153.76	546,083	+0.92(+0.60%)
Aug 08, 2018	153.29	154.19	152.25	152.84	467,005	-0.22(-0.14%)
Aug 07, 2018	152.59	154.49	152.06	153.06	1,120,206	+1.68(+1.11%)
Aug 06, 2018	149.85	151.73	149.82	151.38	738,797	+1.93(+1.29%)
Aug 03, 2018	149.65	149.90	147.55	149.45	1,289,400	+1.38(+0.93%)
Aug 02, 2018	144.21	148.36	144.21	148.07	913,735	+3.49(+2.41%)
Aug 01, 2018	144.16	146.19	143.97	144.58	1,301,416	-0.01(-0.01%)
Jul 31, 2018	143.88	146.38	143.24	144.59	1,136,722	+0.17(+0.12%)
Jul 30, 2018	148.34	148.71	144.11	144.42	1,189,344	-4.38(-2.94%)
Jul 27, 2018	150.74	151.29	146.50	148.80	812,300	-1.98(-1.31%)
Jul 26, 2018		152.82	148.86	150.78	882,875	-0.37(-0.24%)
Jul 25, 2018	149.00	151.15	148.03	151.15	551,629	+1.95(+1.31%)
Jul 24, 2018	152.24	152.27	148.21	149.20	1,065,930	-1.74(-1.15%)
Jul 23, 2018	151.49	152.44	150.45	150.94	853,082	-1.31(-0.86%)
Jul 20, 2018	152.04	152.98	151.34	152.25	1,658,694	+0.25(+0.16%)
Jul 19, 2018	153.57	154.00	150.88	152.00	1,629,956	-1.95(-1.27%)
Jul 18, 2018	155.01	155.69	153.84	153.95	1,440,845	-1.16(-0.75%)
Jul 17, 2018	154.48	156.38	154.14	155.11	1,151,068	-0.13(-0.08%)
Jul 16, 2018	155.59	156.40	154.79	155.24	1,245,249	+0.19(+0.12%)
Jul 13, 2018	155.44	155.82	153.36	155.05	1,604,625	-0.22(-0.14%)
Jul 12, 2018	154.76	155.92	154.50	155.27	1,975,889	+1.68(+1.09%)
Jul 11, 2018	154.03	155.15	152.63	153.59	2,342,324	-1.91(-1.23%)
Jul 10, 2018	154.36	157.02	154.05	155.50	2,115,014	+0.67(+0.43%)
Jul 09, 2018	158.04	158.45	153.58	154.83	2,726,183	-2.85(-1.81%)
Jul 06, 2018	157.43	158.24	156.26	157.68	1,509,700	-0.37(-0.23%)
Jul 05, 2018		161.17	157.49	158.05	3,521,531	-2.32(-1.45%)
Jul 03, 2018		160.37	160.37	160.37	0	-1.65(-1.02%)
Jul 02, 2018	157.42	163.00	153.60	162.02	9,721,894	+15.05(+10.24%)
Jun 29, 2018	149.00	149.00	146.37	146.97	1,279,052	+0.85(+0.58%)
Jun 28, 2018	142.40	146.89	142.40	146.12	1,628,177	+3.82(+2.68%)
Jun 27, 2018	146.10	147.21	142.28	142.30	1,128,838	-3.59(-2.46%)
Jun 26, 2018	145.62	146.96	144.32	145.89	919,225	+0.81(+0.56%)
Jun 25, 2018	148.90	148.90	143.78	145.08	1,513,654	-4.93(-3.29%)
Jun 22, 2018	150.73	151.50	146.75	150.01	1,685,195	-2.02(-1.33%)
Jun 21, 2018	152.44	152.50	149.63	152.03	1,143,879	-0.15(-0.10%)
Jun 20, 2018	151.69	153.80	151.25	152.18	1,252,489	+0.93(+0.61%)
Jun 19, 2018	149.08	151.43	147.59	151.25	1,150,403	-0.19(-0.13%)
Jun 18, 2018	148.71	151.74	147.65	151.44	1,173,513	+0.98(+0.65%)
Jun 15, 2018		151.56	150.25	150.46	1,604,619	+0.21(+0.14%)
Jun 14, 2018	151.09	153.20	149.41	150.25	1,407,627	-0.54(-0.36%)
Jun 13, 2018	148.99	152.62	148.90	150.79	1,890,712	+2.52(+1.70%)
Jun 12, 2018	149.29	150.08	148.11	148.27	953,629	-1.03(-0.69%)
Jun 11, 2018	149.60	150.48	148.49	149.30	1,153,543	-0.34(-0.23%)
Jun 08, 2018	149.89	152.49	148.81	149.64	1,883,861	-0.63(-0.42%)
Jun 07, 2018	148.50	150.72	146.57	150.27	3,035,068	+1.29(+0.87%)
Jun 06, 2018		149.00	146.41	148.98	1,869,257	+1.46(+0.99%)
Jun 05, 2018	142.89	149.00	142.67	147.52	2,677,341	+4.93(+3.46%)
Jun 04, 2018	144.99	145.00	140.34	142.59	2,637,574	-3.34(-2.29%)
Jun 01, 2018	144.97	149.48	143.39	145.93	4,265,534	+8.45(+6.15%)
May 31, 2018	137.74	139.33	136.78	137.48	2,907,443	-0.54(-0.39%)
May 30, 2018	136.87	139.12	136.50	138.02	1,906,808	+1.62(+1.19%)
May 29, 2018	135.54	136.87	134.82	136.40	1,475,721	-0.05(-0.04%)
May 25, 2018		136.45	136.45	136.45	0	-0.32(-0.23%)
May 24, 2018	138.44	138.90	136.55	136.77	2,008,077	-1.46(-1.06%)
May 23, 2018	135.36	138.42	135.10	138.23	1,576,153	+1.43(+1.05%)
May 22, 2018	139.32	140.26	136.59	136.80	1,695,091	-1.89(-1.36%)
May 21, 2018	140.39	141.37	136.96	138.69	2,281,456	-0.30(-0.22%)
May 18, 2018	137.59	142.14	137.02	138.99	3,299,699	+1.48(+1.08%)
May 17, 2018	138.71	139.93	137.21	137.51	1,272,285	-1.07(-0.77%)
May 16, 2018	141.41	141.59	138.26	138.58	1,039,748	-2.52(-1.79%)
May 15, 2018	140.39	141.86	138.55	141.10	1,045,141	-0.15(-0.11%)
May 14, 2018	144.94	145.15	140.42	141.25	1,725,662	-2.79(-1.94%)
May 11, 2018	143.32	144.33	142.47	144.04	1,357,595	+0.14(+0.10%)
May 10, 2018	139.61	144.16	139.55	143.90	2,119,547	+5.33(+3.85%)
May 09, 2018	136.56	139.33	136.50	138.57	979,463	+2.07(+1.52%)
May 08, 2018	135.53	136.60	135.03	136.50	1,330,411	+0.68(+0.50%)
May 07, 2018	135.05	136.31	134.37	135.82	641,271	+1.47(+1.09%)
May 04, 2018	132.32	135.78	132.13	134.35	1,148,606	+1.48(+1.11%)
May 03, 2018	132.37	133.33	131.12	132.87	1,177,019	+0.38(+0.29%)
May 02, 2018	132.75	133.40	132.00	132.49	1,379,894	-0.73(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.