Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 201.43 204.25 199.83 204.13 753,959 +2.75(+1.37%)
Apr 29, 2019 199.85 202.54 199.29 201.38 739,270 +1.67(+0.84%)
Apr 26, 2019 200.34 201.09 198.11 199.71 753,100 -0.45(-0.22%)
Apr 25, 2019 199.90 203.35 198.11 200.16 1,026,087 +1.67(+0.84%)
Apr 24, 2019 196.65 199.10 196.62 198.49 1,232,550 +2.38(+1.21%)
Apr 23, 2019 193.68 196.62 192.73 196.11 1,057,590 +4.55(+2.38%)
Apr 22, 2019 187.50 192.30 187.03 191.56 894,265 +3.47(+1.84%)
Apr 18, 2019 189.55 190.34 186.36 188.09 1,409,100 -0.98(-0.52%)
Apr 17, 2019 190.78 191.85 188.02 189.07 637,281 -0.77(-0.41%)
Apr 16, 2019 192.88 192.88 188.47 189.84 608,178 -2.30(-1.20%)
Apr 15, 2019 192.68 194.24 191.21 192.14 768,962 -0.67(-0.35%)
Apr 12, 2019 192.79 193.60 191.32 192.81 640,500 +0.37(+0.19%)
Apr 11, 2019 190.99 192.75 189.28 192.44 963,144 +3.13(+1.65%)
Apr 10, 2019 186.50 190.61 186.00 189.31 883,381 +3.61(+1.94%)
Apr 09, 2019 185.14 186.57 184.49 185.70 646,848 -0.82(-0.44%)
Apr 08, 2019 185.00 186.98 183.57 186.52 1,044,157 +0.73(+0.39%)
Apr 05, 2019 182.92 186.82 182.57 185.79 1,420,300 +4.40(+2.43%)
Apr 04, 2019 185.28 185.77 179.01 181.39 1,391,456 -4.84(-2.60%)
Apr 03, 2019 185.76 187.51 184.26 186.23 1,150,751 +1.18(+0.64%)
Apr 02, 2019 184.68 185.20 181.98 185.05 952,464 +0.76(+0.41%)
Apr 01, 2019 182.62 184.50 180.75 184.29 1,003,407 +3.78(+2.09%)
Mar 29, 2019 180.00 181.05 177.76 180.51 1,238,800 +2.51(+1.41%)
Mar 28, 2019 178.46 178.96 176.76 178.00 1,065,700 +1.00(+0.56%)
Mar 27, 2019 181.72 182.42 176.66 177.00 1,494,599 -4.44(-2.45%)
Mar 26, 2019 182.73 183.16 180.84 181.44 872,697 +1.10(+0.61%)
Mar 25, 2019 182.38 182.99 179.34 180.34 1,458,074 -3.36(-1.83%)
Mar 22, 2019 187.40 187.75 183.15 183.70 956,600 -4.54(-2.41%)
Mar 21, 2019 184.43 188.51 184.43 188.24 740,687 +3.39(+1.83%)
Mar 20, 2019 183.15 185.48 181.36 184.85 1,182,768 +1.30(+0.71%)
Mar 19, 2019 183.20 184.05 181.73 183.55 824,942 +0.88(+0.48%)
Mar 18, 2019 181.71 183.90 180.81 182.67 1,167,865 +1.11(+0.61%)
Mar 15, 2019 179.07 182.48 179.00 181.56 1,786,300 +2.30(+1.28%)
Mar 14, 2019 176.33 179.85 176.00 179.26 1,005,810 +2.46(+1.39%)
Mar 13, 2019 176.20 179.28 175.70 176.80 1,450,948 +1.67(+0.95%)
Mar 12, 2019 173.77 176.09 172.50 175.13 1,377,403 +1.76(+1.02%)
Mar 11, 2019 169.54 173.52 169.25 173.37 1,369,189 +4.24(+2.51%)
Mar 08, 2019 166.25 169.62 166.00 169.13 1,374,500 +0.08(+0.05%)
Mar 07, 2019 170.00 171.99 168.20 169.05 1,209,923 -1.07(-0.63%)
Mar 06, 2019 165.83 170.31 165.43 170.12 1,700,070 -2.57(-1.49%)
Mar 05, 2019 172.00 173.78 170.61 172.69 1,051,524 +0.37(+0.21%)
Mar 04, 2019 177.50 178.04 167.62 172.32 2,509,656 -5.88(-3.30%)
Mar 01, 2019 177.87 183.41 175.65 178.20 2,909,800 +6.39(+3.72%)
Feb 28, 2019 175.07 175.70 171.26 171.81 2,414,406 -4.20(-2.39%)
Feb 27, 2019 175.24 176.66 173.59 176.01 1,358,799 +0.89(+0.51%)
Feb 26, 2019 173.84 176.06 171.93 175.12 2,111,517 +0.97(+0.56%)
Feb 25, 2019 174.60 175.70 173.18 174.15 1,164,214 +0.77(+0.44%)
Feb 22, 2019 171.50 173.45 170.43 173.38 1,136,300 +2.59(+1.52%)
Feb 21, 2019 170.15 172.58 168.69 170.79 1,237,695 +0.03(+0.02%)
Feb 20, 2019 169.85 171.12 168.85 170.76 1,026,483 +0.72(+0.42%)
Feb 19, 2019 169.45 170.56 167.81 170.04 1,222,990 +0.36(+0.21%)
Feb 15, 2019 168.29 169.70 167.12 169.68 1,208,700 +1.70(+1.01%)
Feb 14, 2019 166.16 170.11 165.93 167.98 1,364,963 +0.95(+0.57%)
Feb 13, 2019 165.42 167.65 163.33 167.03 1,825,509 +1.69(+1.02%)
Feb 12, 2019 160.49 165.49 160.15 165.34 2,265,324 +6.37(+4.01%)
Feb 11, 2019 158.41 160.56 156.91 158.97 1,489,288 +1.26(+0.80%)
Feb 08, 2019 155.18 158.46 155.18 157.71 1,077,500 +1.41(+0.90%)
Feb 07, 2019 155.69 156.41 153.76 156.30 662,565 -0.72(-0.46%)
Feb 06, 2019 156.20 157.34 154.47 157.02 1,178,536 +0.82(+0.52%)
Feb 05, 2019 153.40 156.68 153.00 156.20 1,124,977 +3.29(+2.15%)
Feb 04, 2019 151.00 153.54 150.77 152.91 870,223 +2.40(+1.59%)
Feb 01, 2019 151.09 151.95 149.44 150.51 978,300 -0.56(-0.37%)
Jan 31, 2019 146.18 151.37 146.00 151.07 1,466,547 +4.69(+3.20%)
Jan 30, 2019 146.91 147.54 145.27 146.38 767,820 +1.16(+0.80%)
Jan 29, 2019 147.92 147.99 144.46 145.22 1,181,163 -2.89(-1.95%)
Jan 28, 2019 147.90 149.71 146.37 148.11 925,956 -1.32(-0.88%)
Jan 25, 2019 149.70 150.33 148.39 149.43 1,176,300 +1.28(+0.86%)
Jan 24, 2019 150.96 151.49 146.90 148.15 1,090,682 -2.63(-1.74%)
Jan 23, 2019 148.73 151.06 148.23 150.78 1,252,247 +2.75(+1.86%)
Jan 22, 2019 147.35 148.76 146.50 148.03 1,031,625 +0.37(+0.25%)
Jan 18, 2019 145.26 147.69 145.19 147.66 1,258,500 +3.76(+2.61%)
Jan 17, 2019 144.42 145.16 143.53 143.90 1,168,221 -0.30(-0.21%)
Jan 16, 2019 147.08 147.59 143.62 144.20 1,625,973 -2.92(-1.98%)
Jan 15, 2019 142.09 147.20 141.38 147.12 2,141,612 +2.93(+2.03%)
Jan 14, 2019 145.30 146.63 144.05 144.19 2,044,948 -2.51(-1.71%)
Jan 11, 2019 146.52 148.04 144.51 146.70 1,522,200 -2.18(-1.46%)
Jan 10, 2019 149.35 151.80 148.24 148.88 1,358,464 -1.46(-0.97%)
Jan 09, 2019 148.78 150.96 147.72 150.34 1,776,577 +3.54(+2.41%)
Jan 08, 2019 146.38 147.89 142.76 146.80 1,298,324 +3.06(+2.13%)
Jan 07, 2019 139.40 146.17 138.94 143.74 1,914,728 +4.83(+3.48%)
Jan 04, 2019 133.01 139.69 131.58 138.91 2,043,100 +8.24(+6.31%)
Jan 03, 2019 135.09 135.72 129.33 130.67 2,009,497 -5.49(-4.03%)
Jan 02, 2019 133.96 137.54 133.66 136.16 2,128,730 -0.97(-0.71%)
Dec 31, 2018 133.52 137.13 132.91 137.13 2,537,300 -21.25(-13.42%)
Dec 28, 2018 155.31 159.46 154.15 158.38 1,690,000 +4.08(+2.64%)
Dec 27, 2018 150.22 154.49 148.87 154.30 965,049 +1.43(+0.94%)
Dec 26, 2018 144.95 153.40 144.18 152.87 1,456,219 +8.31(+5.75%)
Dec 24, 2018 143.77 147.19 141.91 144.56 903,600 -0.43(-0.30%)
Dec 21, 2018 152.85 154.03 143.86 144.99 3,205,600 -8.08(-5.28%)
Dec 20, 2018 156.57 157.23 148.81 153.07 2,249,323 -3.69(-2.35%)
Dec 19, 2018 154.84 160.07 154.84 156.76 1,611,130 +2.36(+1.53%)
Dec 18, 2018 155.01 157.00 153.13 154.40 1,181,870 +1.47(+0.96%)
Dec 17, 2018 157.75 157.99 151.99 152.93 2,241,053 -5.65(-3.56%)
Dec 14, 2018 159.42 162.49 158.45 158.58 1,323,500 -2.83(-1.75%)
Dec 13, 2018 163.25 164.72 160.57 161.41 1,108,212 -1.21(-0.74%)
Dec 12, 2018 166.00 167.00 161.66 162.62 2,230,879 -1.88(-1.14%)
Dec 11, 2018 166.29 169.25 162.58 164.50 1,939,150 +1.14(+0.70%)
Dec 10, 2018 158.06 164.53 157.77 163.36 1,241,009 +4.15(+2.61%)
Dec 07, 2018 161.97 163.31 157.18 159.21 1,305,900 -3.29(-2.02%)
Dec 06, 2018 155.10 162.80 153.00 162.50 2,054,605 +3.98(+2.51%)
Dec 04, 2018 162.47 164.50 157.45 158.52 2,297,900 -5.11(-3.12%)
Dec 03, 2018 168.47 168.89 160.87 163.63 2,294,925 -3.71(-2.22%)
Nov 30, 2018 165.40 168.42 160.15 167.34 4,234,900 +5.86(+3.63%)
Nov 29, 2018 158.59 162.22 157.30 161.48 1,801,987 +1.72(+1.08%)
Nov 28, 2018 153.60 160.00 152.77 159.76 1,777,487 +7.56(+4.97%)
Nov 27, 2018 153.84 154.96 151.91 152.20 1,296,932 -1.71(-1.11%)
Nov 26, 2018 155.08 155.63 153.50 153.91 1,206,705 +0.92(+0.60%)
Nov 23, 2018 148.52 154.00 148.52 152.99 666,700 +3.40(+2.27%)
Nov 21, 2018 149.59 149.59 149.59 0 +1.19(+0.80%)
Nov 20, 2018 147.18 152.45 147.18 148.40 2,091,287 -5.00(-3.26%)
Nov 19, 2018 155.91 156.48 151.88 153.40 2,066,094 -3.61(-2.30%)
Nov 16, 2018 157.49 161.40 155.01 157.01 1,374,100 -0.72(-0.46%)
Nov 15, 2018 154.60 159.90 154.50 157.73 2,568,288 +5.43(+3.57%)
Nov 14, 2018 152.54 156.16 149.13 152.30 1,737,098 +1.79(+1.19%)
Nov 13, 2018 148.35 152.48 146.06 150.51 1,615,878 +2.38(+1.61%)
Nov 12, 2018 149.26 149.57 145.04 148.13 853,249 -2.69(-1.78%)
Nov 09, 2018 149.53 151.44 148.61 150.82 791,800 -0.83(-0.55%)
Nov 08, 2018 149.67 151.66 147.52 151.65 818,227 +2.20(+1.47%)
Nov 07, 2018 145.23 151.58 145.23 149.45 1,275,554 +6.43(+4.50%)
Nov 06, 2018 142.57 144.47 140.96 143.02 804,814 +0.08(+0.06%)
Nov 05, 2018 142.00 143.02 139.03 142.94 487,516 +1.59(+1.12%)
Nov 02, 2018 145.00 145.37 140.72 141.35 590,300 -3.29(-2.27%)
Nov 01, 2018 142.64 145.57 140.08 144.64 730,613 +3.25(+2.30%)
Oct 31, 2018 141.32 144.28 140.44 141.39 783,377 +2.75(+1.98%)
Oct 30, 2018 135.41 139.13 134.84 138.64 591,060 +2.38(+1.75%)
Oct 29, 2018 143.33 143.33 132.65 136.26 1,396,320 -2.50(-1.80%)
Oct 26, 2018 138.38 142.24 136.86 138.76 1,167,100 -2.85(-2.01%)
Oct 25, 2018 140.70 143.42 139.25 141.61 1,051,098 +2.10(+1.51%)
Oct 24, 2018 145.26 145.83 139.25 139.51 1,178,734 -5.90(-4.06%)
Oct 23, 2018 144.45 145.88 141.99 145.41 975,999 -0.73(-0.50%)
Oct 22, 2018 141.54 146.34 140.24 146.14 984,408 +5.68(+4.04%)
Oct 19, 2018 146.20 148.66 140.22 140.46 1,627,600 -5.15(-3.54%)
Oct 18, 2018 146.93 148.97 144.76 145.61 723,938 -2.55(-1.72%)
Oct 17, 2018 149.75 149.75 146.84 148.16 517,619 -0.20(-0.13%)
Oct 16, 2018 145.92 148.99 145.56 148.36 759,532 +4.32(+3.00%)
Oct 15, 2018 147.40 148.35 144.00 144.04 1,111,732 -3.70(-2.50%)
Oct 12, 2018 144.86 148.19 143.52 147.74 1,404,100 +6.25(+4.42%)
Oct 11, 2018 142.77 144.74 140.84 141.49 1,098,987 -1.83(-1.28%)
Oct 10, 2018 146.55 147.63 143.00 143.32 1,697,198 -5.54(-3.72%)
Oct 09, 2018 149.68 151.49 146.58 148.86 1,696,732 -2.15(-1.42%)
Oct 08, 2018 155.48 156.46 149.60 151.01 1,466,205 -5.53(-3.53%)
Oct 05, 2018 155.08 158.60 154.65 156.54 1,482,600 +1.01(+0.65%)
Oct 04, 2018 153.86 155.95 153.38 155.53 961,409 +0.95(+0.61%)
Oct 03, 2018 155.00 156.70 154.44 154.58 666,500 +0.05(+0.03%)
Oct 02, 2018 156.00 156.36 154.22 154.53 691,766 -1.64(-1.05%)
Oct 01, 2018 157.62 158.29 155.35 156.17 1,472,436 +0.11(+0.07%)
Sep 28, 2018 155.48 157.65 155.24 156.06 993,000 +0.23(+0.15%)
Sep 27, 2018 155.74 156.85 154.05 155.83 890,120 -0.01(-0.01%)
Sep 26, 2018 157.84 159.47 155.74 155.84 2,555,091 -2.22(-1.40%)
Sep 25, 2018 153.62 158.48 153.48 158.06 2,531,092 +4.58(+2.98%)
Sep 24, 2018 152.43 154.44 150.60 153.48 837,792 +1.39(+0.91%)
Sep 21, 2018 153.19 153.46 151.81 152.09 1,662,900 -0.91(-0.59%)
Sep 20, 2018 151.23 153.04 150.36 153.00 1,035,543 +2.25(+1.49%)
Sep 19, 2018 153.04 153.04 148.60 150.75 1,563,747 -2.65(-1.73%)
Sep 18, 2018 156.43 158.80 153.38 153.40 1,928,908 -3.61(-2.30%)
Sep 17, 2018 161.22 162.47 156.10 157.01 1,512,204 -5.64(-3.47%)
Sep 14, 2018 155.04 162.98 154.75 162.65 2,132,600 +8.05(+5.21%)
Sep 13, 2018 154.50 155.72 154.50 154.60 1,745,513 +0.28(+0.18%)
Sep 12, 2018 153.94 154.68 151.63 154.32 1,188,701 +0.28(+0.18%)
Sep 11, 2018 153.77 155.14 153.63 154.04 1,102,830 +0.25(+0.16%)
Sep 10, 2018 152.57 154.26 152.00 153.79 1,420,274 +1.86(+1.22%)
Sep 07, 2018 152.90 154.19 151.65 151.93 904,900 -1.90(-1.24%)
Sep 06, 2018 151.05 154.24 150.08 153.83 1,274,549 +2.71(+1.79%)
Sep 05, 2018 152.41 152.94 149.62 151.12 991,653 -1.65(-1.08%)
Sep 04, 2018 151.72 152.89 149.90 152.77 834,600 -0.49(-0.32%)
Aug 31, 2018 153.26 153.26 153.26 0 -1.40(-0.91%)
Aug 30, 2018 149.57 156.72 149.35 154.66 2,508,401 +4.23(+2.81%)
Aug 29, 2018 149.01 150.82 147.89 150.43 1,461,070 +1.93(+1.30%)
Aug 28, 2018 150.37 150.55 146.25 148.50 1,828,089 -1.53(-1.02%)
Aug 27, 2018 153.58 154.40 149.45 150.03 1,876,281 -1.34(-0.89%)
Aug 24, 2018 150.00 152.63 148.03 151.37 3,025,500 -3.40(-2.20%)
Aug 23, 2018 154.65 156.42 152.64 154.77 2,213,141 +0.49(+0.32%)
Aug 22, 2018 151.20 154.65 151.05 154.28 934,244 +2.60(+1.71%)
Aug 21, 2018 152.02 152.97 151.31 151.68 1,025,943 +0.06(+0.04%)
Aug 20, 2018 151.51 152.82 150.84 151.62 1,134,820 +0.74(+0.49%)
Aug 17, 2018 151.68 153.05 150.37 150.88 1,108,700 -1.05(-0.69%)
Aug 16, 2018 153.65 153.89 150.68 151.93 1,611,333 -0.11(-0.07%)
Aug 15, 2018 151.23 152.49 149.27 152.04 859,894 -0.21(-0.14%)
Aug 14, 2018 152.14 152.64 151.00 152.25 571,455 +0.31(+0.20%)
Aug 13, 2018 153.54 153.54 151.27 151.94 643,227 -1.27(-0.83%)
Aug 10, 2018 152.46 154.45 151.50 153.21 508,000 -0.55(-0.36%)
Aug 09, 2018 152.85 154.09 152.85 153.76 546,083 +0.92(+0.60%)
Aug 08, 2018 153.29 154.19 152.25 152.84 467,005 -0.22(-0.14%)
Aug 07, 2018 152.59 154.49 152.06 153.06 1,120,206 +1.68(+1.11%)
Aug 06, 2018 149.85 151.73 149.82 151.38 738,797 +1.93(+1.29%)
Aug 03, 2018 149.65 149.90 147.55 149.45 1,289,400 +1.38(+0.93%)
Aug 02, 2018 144.21 148.36 144.21 148.07 913,735 +3.49(+2.41%)
Aug 01, 2018 144.16 146.19 143.97 144.58 1,301,416 -0.01(-0.01%)
Jul 31, 2018 143.88 146.38 143.24 144.59 1,136,722 +0.17(+0.12%)
Jul 30, 2018 148.34 148.71 144.11 144.42 1,189,344 -4.38(-2.94%)
Jul 27, 2018 150.74 151.29 146.50 148.80 812,300 -1.98(-1.31%)
Jul 26, 2018 152.82 148.86 150.78 882,875 -0.37(-0.24%)
Jul 25, 2018 149.00 151.15 148.03 151.15 551,629 +1.95(+1.31%)
Jul 24, 2018 152.24 152.27 148.21 149.20 1,065,930 -1.74(-1.15%)
Jul 23, 2018 151.49 152.44 150.45 150.94 853,082 -1.31(-0.86%)
Jul 20, 2018 152.04 152.98 151.34 152.25 1,658,694 +0.25(+0.16%)
Jul 19, 2018 153.57 154.00 150.88 152.00 1,629,956 -1.95(-1.27%)
Jul 18, 2018 155.01 155.69 153.84 153.95 1,440,845 -1.16(-0.75%)
Jul 17, 2018 154.48 156.38 154.14 155.11 1,151,068 -0.13(-0.08%)
Jul 16, 2018 155.59 156.40 154.79 155.24 1,245,249 +0.19(+0.12%)
Jul 13, 2018 155.44 155.82 153.36 155.05 1,604,625 -0.22(-0.14%)
Jul 12, 2018 154.76 155.92 154.50 155.27 1,975,889 +1.68(+1.09%)
Jul 11, 2018 154.03 155.15 152.63 153.59 2,342,324 -1.91(-1.23%)
Jul 10, 2018 154.36 157.02 154.05 155.50 2,115,014 +0.67(+0.43%)
Jul 09, 2018 158.04 158.45 153.58 154.83 2,726,183 -2.85(-1.81%)
Jul 06, 2018 157.43 158.24 156.26 157.68 1,509,700 -0.37(-0.23%)
Jul 05, 2018 161.17 157.49 158.05 3,521,531 -2.32(-1.45%)
Jul 03, 2018 160.37 160.37 160.37 0 -1.65(-1.02%)
Jul 02, 2018 157.42 163.00 153.60 162.02 9,721,894 +15.05(+10.24%)
Jun 29, 2018 149.00 149.00 146.37 146.97 1,279,052 +0.85(+0.58%)
Jun 28, 2018 142.40 146.89 142.40 146.12 1,628,177 +3.82(+2.68%)
Jun 27, 2018 146.10 147.21 142.28 142.30 1,128,838 -3.59(-2.46%)
Jun 26, 2018 145.62 146.96 144.32 145.89 919,225 +0.81(+0.56%)
Jun 25, 2018 148.90 148.90 143.78 145.08 1,513,654 -4.93(-3.29%)
Jun 22, 2018 150.73 151.50 146.75 150.01 1,685,195 -2.02(-1.33%)
Jun 21, 2018 152.44 152.50 149.63 152.03 1,143,879 -0.15(-0.10%)
Jun 20, 2018 151.69 153.80 151.25 152.18 1,252,489 +0.93(+0.61%)
Jun 19, 2018 149.08 151.43 147.59 151.25 1,150,403 -0.19(-0.13%)
Jun 18, 2018 148.71 151.74 147.65 151.44 1,173,513 +0.98(+0.65%)
Jun 15, 2018 151.56 150.25 150.46 1,604,619 +0.21(+0.14%)
Jun 14, 2018 151.09 153.20 149.41 150.25 1,407,627 -0.54(-0.36%)
Jun 13, 2018 148.99 152.62 148.90 150.79 1,890,712 +2.52(+1.70%)
Jun 12, 2018 149.29 150.08 148.11 148.27 953,629 -1.03(-0.69%)
Jun 11, 2018 149.60 150.48 148.49 149.30 1,153,543 -0.34(-0.23%)
Jun 08, 2018 149.89 152.49 148.81 149.64 1,883,861 -0.63(-0.42%)
Jun 07, 2018 148.50 150.72 146.57 150.27 3,035,068 +1.29(+0.87%)
Jun 06, 2018 149.00 146.41 148.98 1,869,257 +1.46(+0.99%)
Jun 05, 2018 142.89 149.00 142.67 147.52 2,677,341 +4.93(+3.46%)
Jun 04, 2018 144.99 145.00 140.34 142.59 2,637,574 -3.34(-2.29%)
Jun 01, 2018 144.97 149.48 143.39 145.93 4,265,534 +8.45(+6.15%)
May 31, 2018 137.74 139.33 136.78 137.48 2,907,443 -0.54(-0.39%)
May 30, 2018 136.87 139.12 136.50 138.02 1,906,808 +1.62(+1.19%)
May 29, 2018 135.54 136.87 134.82 136.40 1,475,721 -0.05(-0.04%)
May 25, 2018 136.45 136.45 136.45 0 -0.32(-0.23%)
May 24, 2018 138.44 138.90 136.55 136.77 2,008,077 -1.46(-1.06%)
May 23, 2018 135.36 138.42 135.10 138.23 1,576,153 +1.43(+1.05%)
May 22, 2018 139.32 140.26 136.59 136.80 1,695,091 -1.89(-1.36%)
May 21, 2018 140.39 141.37 136.96 138.69 2,281,456 -0.30(-0.22%)
May 18, 2018 137.59 142.14 137.02 138.99 3,299,699 +1.48(+1.08%)
May 17, 2018 138.71 139.93 137.21 137.51 1,272,285 -1.07(-0.77%)
May 16, 2018 141.41 141.59 138.26 138.58 1,039,748 -2.52(-1.79%)
May 15, 2018 140.39 141.86 138.55 141.10 1,045,141 -0.15(-0.11%)
May 14, 2018 144.94 145.15 140.42 141.25 1,725,662 -2.79(-1.94%)
May 11, 2018 143.32 144.33 142.47 144.04 1,357,595 +0.14(+0.10%)
May 10, 2018 139.61 144.16 139.55 143.90 2,119,547 +5.33(+3.85%)
May 09, 2018 136.56 139.33 136.50 138.57 979,463 +2.07(+1.52%)
May 08, 2018 135.53 136.60 135.03 136.50 1,330,411 +0.68(+0.50%)
May 07, 2018 135.05 136.31 134.37 135.82 641,271 +1.47(+1.09%)
May 04, 2018 132.32 135.78 132.13 134.35 1,148,606 +1.48(+1.11%)
May 03, 2018 132.37 133.33 131.12 132.87 1,177,019 +0.38(+0.29%)
May 02, 2018 132.75 133.40 132.00 132.49 1,379,894 -0.73(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.