Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.81	13.89	12.81	13.76	1,188,700	+0.69(+5.28%)
May 30, 2019	13.13	13.30	12.78	13.07	410,561	-0.17(-1.28%)
May 29, 2019	13.93	13.95	13.01	13.24	625,977	-0.72(-5.16%)
May 28, 2019	14.01	14.34	13.90	13.96	649,303	-0.13(-0.92%)
May 24, 2019	14.37	14.71	13.50	14.09	874,400	-0.98(-6.50%)
May 23, 2019	14.98	15.15	14.86	15.07	524,543	-0.13(-0.86%)
May 22, 2019	14.87	15.51	14.87	15.20	690,454	+0.33(+2.22%)
May 21, 2019	14.65	15.26	14.65	14.87	689,874	+0.36(+2.48%)
May 20, 2019	14.88	15.08	14.15	14.51	1,625,861	-0.08(-0.55%)
May 17, 2019	12.82	14.90	12.78	14.59	1,838,800	+1.62(+12.49%)
May 16, 2019	12.66	13.17	12.66	12.97	1,020,134	+0.33(+2.61%)
May 15, 2019	12.41	12.92	12.31	12.64	813,699	+0.10(+0.80%)
May 14, 2019	12.55	12.86	12.54	12.54	471,216	+0.02(+0.16%)
May 13, 2019	12.59	12.69	12.41	12.52	529,345	-0.34(-2.64%)
May 10, 2019	12.67	13.03	12.63	12.86	456,500	+0.10(+0.78%)
May 09, 2019	12.49	12.83	12.39	12.76	498,595	+0.15(+1.19%)
May 08, 2019	12.96	13.07	12.57	12.61	581,090	-0.37(-2.85%)
May 07, 2019	13.24	13.33	12.98	12.98	435,673	-0.30(-2.26%)
May 06, 2019	13.07	13.39	12.98	13.28	805,304	-0.02(-0.15%)
May 03, 2019	12.94	13.41	12.84	13.30	757,600	+0.44(+3.42%)
May 02, 2019	13.11	13.13	12.44	12.86	1,081,700	-0.24(-1.83%)
May 01, 2019	13.57	13.77	13.10	13.10	596,117	-0.50(-3.68%)
Apr 30, 2019	14.14	14.16	13.60	13.60	692,798	-0.56(-3.95%)
Apr 29, 2019	14.40	14.48	14.15	14.16	426,958	-0.21(-1.46%)
Apr 26, 2019	14.21	14.48	14.13	14.37	562,800	+0.17(+1.20%)
Apr 25, 2019	14.50	14.50	14.15	14.20	328,728	-0.31(-2.14%)
Apr 24, 2019	14.50	14.74	14.35	14.51	364,608	-0.03(-0.21%)
Apr 23, 2019	14.53	14.72	14.41	14.54	433,487	+0.02(+0.14%)
Apr 22, 2019	14.99	15.09	14.51	14.52	375,531	-0.47(-3.14%)
Apr 18, 2019	14.95	15.20	14.92	14.99	265,300	+0.07(+0.47%)
Apr 17, 2019	15.18	15.21	14.85	14.92	346,684	-0.22(-1.45%)
Apr 16, 2019	15.30	15.35	15.12	15.14	326,904	-0.11(-0.72%)
Apr 15, 2019	15.88	15.88	15.18	15.25	447,409	-0.59(-3.72%)
Apr 12, 2019	16.46	16.55	15.70	15.84	295,800	-0.46(-2.82%)
Apr 11, 2019	16.06	16.43	16.06	16.30	348,604	+0.28(+1.75%)
Apr 10, 2019	15.72	16.04	15.72	16.02	316,319	+0.33(+2.10%)
Apr 09, 2019	15.77	15.77	15.46	15.69	534,569	-0.11(-0.70%)
Apr 08, 2019	15.50	15.96	15.44	15.80	434,271	+0.35(+2.27%)
Apr 05, 2019	15.45	15.60	15.36	15.45	388,000	+0.07(+0.46%)
Apr 04, 2019	15.24	15.72	15.23	15.38	360,939	+0.15(+0.98%)
Apr 03, 2019	15.08	15.27	15.02	15.23	308,242	+0.23(+1.53%)
Apr 02, 2019	15.07	15.12	14.82	15.00	519,137	-0.13(-0.86%)
Apr 01, 2019	15.25	15.30	14.95	15.13	652,416	+0.03(+0.20%)
Mar 29, 2019	15.19	15.19	14.85	15.10	590,000	-0.02(-0.13%)
Mar 28, 2019	15.05	15.22	14.94	15.12	521,060	+0.03(+0.20%)
Mar 27, 2019	14.81	15.25	14.75	15.09	542,104	+0.23(+1.55%)
Mar 26, 2019	14.49	14.86	14.49	14.86	432,486	+0.48(+3.34%)
Mar 25, 2019	14.45	14.52	14.01	14.38	700,163	-0.16(-1.10%)
Mar 22, 2019	15.07	15.23	14.44	14.54	500,700	-0.62(-4.09%)
Mar 21, 2019	14.71	15.21	14.71	15.16	355,049	+0.37(+2.50%)
Mar 20, 2019	14.76	14.87	14.49	14.79	691,408	-0.19(-1.27%)
Mar 19, 2019	15.31	15.35	14.87	14.98	818,554	-0.29(-1.90%)
Mar 18, 2019	15.31	15.42	15.19	15.27	402,324	-0.02(-0.13%)
Mar 15, 2019	15.15	15.41	15.08	15.29	827,000	+0.21(+1.39%)
Mar 14, 2019	14.98	15.23	14.93	15.08	379,208	+0.07(+0.47%)
Mar 13, 2019	14.88	15.15	14.81	15.01	517,091	+0.15(+1.01%)
Mar 12, 2019	14.99	15.04	14.74	14.86	233,856	-0.06(-0.40%)
Mar 11, 2019	14.86	14.96	14.62	14.92	624,409	+0.12(+0.81%)
Mar 08, 2019	15.04	15.19	14.54	14.80	508,800	-0.50(-3.27%)
Mar 07, 2019	15.32	15.48	15.11	15.30	360,927	-0.04(-0.26%)
Mar 06, 2019	14.89	15.39	14.89	15.34	1,097,883	+0.48(+3.23%)
Mar 05, 2019	14.88	14.96	14.79	14.86	398,454	-0.02(-0.13%)
Mar 04, 2019	14.87	14.96	14.70	14.88	572,915	+0.10(+0.68%)
Mar 01, 2019	14.76	15.02	14.74	14.78	647,000	+0.09(+0.61%)
Feb 28, 2019	14.52	14.69	14.34	14.69	843,394	+0.17(+1.17%)
Feb 27, 2019	14.15	14.62	14.15	14.52	572,546	+0.26(+1.82%)
Feb 26, 2019	13.93	14.31	13.93	14.26	1,331,226	+0.32(+2.30%)
Feb 25, 2019	14.21	14.43	13.92	13.94	706,744	-0.31(-2.18%)
Feb 22, 2019	14.43	14.75	14.18	14.25	628,500	-0.23(-1.59%)
Feb 21, 2019	14.65	14.73	14.27	14.48	605,621	-0.20(-1.36%)
Feb 20, 2019	14.60	15.06	14.50	14.68	807,149	+0.14(+0.96%)
Feb 19, 2019	14.91	15.05	14.50	14.54	768,298	-0.45(-3.00%)
Feb 15, 2019	14.93	15.07	14.82	14.99	405,300	+0.09(+0.60%)
Feb 14, 2019	14.94	15.10	14.79	14.90	290,676	-0.07(-0.47%)
Feb 13, 2019	15.03	15.35	14.78	14.97	266,865	-0.04(-0.27%)
Feb 12, 2019	14.91	15.34	14.91	15.01	1,077,312	+0.07(+0.47%)
Feb 11, 2019	15.74	15.74	14.91	14.94	902,713	-0.76(-4.84%)
Feb 08, 2019	15.31	15.78	14.76	15.70	769,100	+0.33(+2.15%)
Feb 07, 2019	15.70	15.75	15.33	15.37	787,253	-0.42(-2.66%)
Feb 06, 2019	16.12	16.33	15.77	15.79	468,015	-0.34(-2.11%)
Feb 05, 2019	16.35	16.67	16.11	16.13	1,110,913	-0.21(-1.29%)
Feb 04, 2019	17.03	17.15	16.32	16.34	870,483	-0.87(-5.06%)
Feb 01, 2019	17.48	17.61	17.05	17.21	369,500	-0.32(-1.83%)
Jan 31, 2019	17.32	17.73	17.22	17.53	575,380	+0.30(+1.74%)
Jan 30, 2019	17.37	17.43	17.06	17.23	383,260	-0.04(-0.23%)
Jan 29, 2019	17.34	17.54	17.18	17.27	453,936	-0.05(-0.29%)
Jan 28, 2019	17.00	17.59	16.98	17.32	608,559	+0.25(+1.46%)
Jan 25, 2019	17.48	17.63	17.00	17.07	357,800	-0.32(-1.84%)
Jan 24, 2019	17.16	17.76	17.10	17.39	374,173	+0.19(+1.10%)
Jan 23, 2019	17.27	17.64	16.99	17.20	730,125	+0.10(+0.58%)
Jan 22, 2019	17.14	17.23	16.91	17.10	721,435	-0.18(-1.04%)
Jan 18, 2019	17.08	17.35	16.96	17.28	567,900	+0.26(+1.53%)
Jan 17, 2019	17.05	17.42	16.91	17.02	735,852	-0.03(-0.18%)
Jan 16, 2019	17.14	17.40	16.98	17.05	529,667	-0.07(-0.41%)
Jan 15, 2019	17.13	17.26	16.97	17.12	483,647	+0.05(+0.29%)
Jan 14, 2019	17.61	17.61	17.07	17.07	716,903	-0.85(-4.74%)
Jan 11, 2019	17.08	18.04	16.99	17.92	1,014,700	+0.79(+4.61%)
Jan 10, 2019	16.91	17.27	16.91	17.13	376,700	+0.12(+0.71%)
Jan 09, 2019	16.75	17.21	16.75	17.01	584,854	+0.23(+1.37%)
Jan 08, 2019	16.90	16.94	16.68	16.78	868,796	+0.11(+0.66%)
Jan 07, 2019	16.32	16.91	15.92	16.67	692,608	+0.46(+2.84%)
Jan 04, 2019	15.52	16.39	15.52	16.21	421,200	+0.94(+6.16%)
Jan 03, 2019	15.26	15.78	15.13	15.27	515,931	-0.15(-0.97%)
Jan 02, 2019	14.82	15.43	14.52	15.42	582,038	+0.54(+3.63%)
Dec 31, 2018	15.00	15.35	14.07	14.88	1,433,900	-0.25(-1.65%)
Dec 28, 2018	14.79	15.51	14.54	15.13	882,700	+0.45(+3.07%)
Dec 27, 2018	14.50	14.80	14.16	14.68	666,929	-0.17(-1.14%)
Dec 26, 2018	13.78	14.85	13.69	14.85	1,334,011	+1.13(+8.24%)
Dec 24, 2018	13.39	14.04	13.28	13.72	820,500	+0.42(+3.16%)
Dec 21, 2018	13.44	13.66	13.05	13.30	1,647,800	-0.04(-0.30%)
Dec 20, 2018	13.55	13.60	12.85	13.34	1,865,620	-0.40(-2.91%)
Dec 19, 2018	14.13	14.27	13.65	13.74	1,330,497	-0.44(-3.10%)
Dec 18, 2018	14.21	14.63	14.08	14.18	938,605	+0.10(+0.71%)
Dec 17, 2018	14.53	14.66	13.99	14.08	737,235	-0.40(-2.76%)
Dec 14, 2018	14.35	15.03	14.28	14.48	840,400	-0.12(-0.82%)
Dec 13, 2018	15.31	15.37	14.48	14.60	1,142,127	-0.64(-4.20%)
Dec 12, 2018	15.36	15.81	15.15	15.24	1,192,281	+0.00(+0.00%)
Dec 11, 2018	16.28	16.28	15.18	15.24	1,029,199	-0.85(-5.28%)
Dec 10, 2018	16.23	16.31	15.39	16.09	702,039	-0.17(-1.05%)
Dec 07, 2018	15.91	16.80	15.87	16.26	964,700	+0.26(+1.63%)
Dec 06, 2018	15.90	16.61	15.77	16.00	1,401,393	-0.27(-1.66%)
Dec 04, 2018	16.97	17.32	16.25	16.27	1,004,200	-0.85(-4.96%)
Dec 03, 2018	18.48	18.48	16.70	17.12	1,128,984	-0.91(-5.05%)
Nov 30, 2018	18.44	18.68	17.99	18.03	643,400	-0.52(-2.80%)
Nov 29, 2018	18.10	18.68	17.94	18.55	392,745	+0.34(+1.87%)
Nov 28, 2018	17.65	18.24	17.42	18.21	657,330	+0.71(+4.06%)
Nov 27, 2018	17.63	17.97	17.32	17.50	662,056	-0.12(-0.68%)
Nov 26, 2018	17.70	17.92	17.32	17.62	650,518	+0.15(+0.86%)
Nov 23, 2018	17.60	17.81	17.29	17.47	214,300	-0.26(-1.47%)
Nov 21, 2018		17.73	17.73	17.73	0	+0.89(+5.29%)
Nov 20, 2018	17.56	17.81	16.80	16.84	804,301	-1.06(-5.92%)
Nov 19, 2018	18.84	18.98	17.77	17.90	1,059,542	-1.10(-5.79%)
Nov 16, 2018	18.90	19.18	18.66	19.00	783,800	+0.29(+1.55%)
Nov 15, 2018	18.12	18.95	17.98	18.71	687,370	+0.42(+2.30%)
Nov 14, 2018	18.77	18.92	18.22	18.29	759,113	-0.26(-1.40%)
Nov 13, 2018	17.97	18.96	17.97	18.55	790,427	+0.44(+2.43%)
Nov 12, 2018	18.41	18.63	17.79	18.11	1,583,208	-0.48(-2.58%)
Nov 09, 2018	18.57	19.57	18.40	18.59	2,492,200	+1.02(+5.81%)
Nov 08, 2018	18.08	18.38	17.56	17.57	774,016	-0.52(-2.87%)
Nov 07, 2018	18.09	18.20	17.57	18.09	1,041,418	+0.11(+0.61%)
Nov 06, 2018	18.01	18.23	17.79	17.98	509,305	-0.04(-0.22%)
Nov 05, 2018	17.66	18.23	17.56	18.02	706,412	+0.41(+2.33%)
Nov 02, 2018	17.92	18.00	17.17	17.61	649,100	-0.23(-1.29%)
Nov 01, 2018	17.94	18.00	17.46	17.84	983,530	+0.05(+0.28%)
Oct 31, 2018	17.44	18.10	17.33	17.79	523,700	+0.67(+3.91%)
Oct 30, 2018	17.00	17.54	16.83	17.12	412,372	+0.04(+0.23%)
Oct 29, 2018	18.11	18.24	16.82	17.08	413,238	-0.69(-3.88%)
Oct 26, 2018	18.29	18.51	17.71	17.77	417,000	-0.84(-4.51%)
Oct 25, 2018	17.79	18.76	17.79	18.61	637,488	+0.90(+5.08%)
Oct 24, 2018	19.59	19.70	17.68	17.71	591,243	-1.75(-8.99%)
Oct 23, 2018	19.95	20.07	19.41	19.46	1,352,577	-0.89(-4.37%)
Oct 22, 2018	20.87	20.91	20.17	20.35	344,178	-0.45(-2.16%)
Oct 19, 2018	20.94	21.29	20.50	20.80	431,700	-0.02(-0.10%)
Oct 18, 2018	21.74	21.74	20.68	20.82	513,544	-1.02(-4.67%)
Oct 17, 2018	22.05	22.30	21.71	21.84	373,872	-0.46(-2.06%)
Oct 16, 2018	21.61	22.41	21.55	22.30	274,092	+0.51(+2.34%)
Oct 15, 2018	21.17	22.10	21.15	21.79	401,214	+0.48(+2.25%)
Oct 12, 2018	20.77	21.66	20.77	21.31	457,400	+0.81(+3.95%)
Oct 11, 2018	21.57	21.80	19.98	20.50	903,158	-1.18(-5.44%)
Oct 10, 2018	23.41	23.41	21.67	21.68	426,933	-0.50(-2.25%)
Oct 09, 2018	22.08	22.46	21.92	22.18	312,437	+0.20(+0.91%)
Oct 08, 2018	21.72	22.08	21.64	21.98	381,329	-0.01(-0.05%)
Oct 05, 2018	22.90	23.12	21.86	21.99	600,500	-1.07(-4.64%)
Oct 04, 2018	23.20	23.36	22.68	23.06	451,691	-0.41(-1.75%)
Oct 03, 2018	23.40	23.72	23.17	23.47	363,409	+0.18(+0.77%)
Oct 02, 2018	22.37	23.46	22.23	23.29	459,101	+0.89(+3.97%)
Oct 01, 2018	23.39	23.93	22.24	22.40	668,087	-0.90(-3.86%)
Sep 28, 2018	21.90	23.91	21.61	23.30	1,179,000	+1.76(+8.17%)
Sep 27, 2018	20.50	21.62	20.47	21.54	1,336,659	+1.12(+5.48%)
Sep 26, 2018	20.49	20.74	20.38	20.42	870,778	+0.00(+0.00%)
Sep 25, 2018	20.36	20.53	20.19	20.42	858,598	+0.09(+0.44%)
Sep 24, 2018	20.80	20.80	20.14	20.33	619,197	-0.56(-2.68%)
Sep 21, 2018	21.07	21.18	20.79	20.89	684,700	-0.13(-0.62%)
Sep 20, 2018	21.25	21.28	21.02	21.02	397,684	-0.11(-0.52%)
Sep 19, 2018	21.45	21.66	21.11	21.13	335,745	-0.31(-1.45%)
Sep 18, 2018	21.27	21.63	21.10	21.44	235,825	+0.25(+1.18%)
Sep 17, 2018	21.66	21.74	21.15	21.19	365,601	-0.53(-2.44%)
Sep 14, 2018	22.41	22.41	21.71	21.72	391,600	-0.63(-2.82%)
Sep 13, 2018	22.26	23.00	22.26	22.35	302,966	+0.18(+0.81%)
Sep 12, 2018	21.49	22.24	21.35	22.17	373,323	+0.80(+3.74%)
Sep 11, 2018	21.31	21.86	21.26	21.37	341,192	+0.07(+0.33%)
Sep 10, 2018	21.81	21.81	21.16	21.30	190,837	-0.25(-1.16%)
Sep 07, 2018	21.66	21.87	21.34	21.55	216,500	-0.15(-0.69%)
Sep 06, 2018	22.13	22.13	21.67	21.70	312,749	-0.44(-1.99%)
Sep 05, 2018	22.17	22.35	22.00	22.14	338,908	-0.19(-0.85%)
Sep 04, 2018	22.42	22.45	21.88	22.33	512,261	-0.12(-0.53%)
Aug 31, 2018		22.45	22.45	22.45	0	+0.31(+1.40%)
Aug 30, 2018	22.68	22.70	22.11	22.14	190,924	-0.73(-3.19%)
Aug 29, 2018	23.36	23.36	22.53	22.87	382,114	-0.04(-0.17%)
Aug 28, 2018	22.45	22.98	22.25	22.91	587,846	+0.59(+2.64%)
Aug 27, 2018	22.37	22.57	22.16	22.32	320,055	+0.17(+0.77%)
Aug 24, 2018	21.82	22.22	21.82	22.15	307,900	+0.37(+1.70%)
Aug 23, 2018	22.08	22.18	21.75	21.78	184,298	-0.39(-1.76%)
Aug 22, 2018	22.03	22.31	21.97	22.17	121,603	+0.16(+0.73%)
Aug 21, 2018	22.02	22.10	21.83	22.01	162,786	+0.25(+1.15%)
Aug 20, 2018	21.91	22.10	21.70	21.76	276,673	-0.11(-0.50%)
Aug 17, 2018	22.00	22.09	21.70	21.87	173,200	-0.10(-0.46%)
Aug 16, 2018	22.22	22.54	21.85	21.97	284,561	-0.13(-0.59%)
Aug 15, 2018	23.47	23.47	21.98	22.10	515,261	-1.50(-6.36%)
Aug 14, 2018	22.49	23.67	22.49	23.60	467,806	+0.99(+4.38%)
Aug 13, 2018	23.29	23.29	22.27	22.61	472,226	-0.53(-2.29%)
Aug 10, 2018	22.10	23.90	21.81	23.14	1,304,200	+0.93(+4.19%)
Aug 09, 2018	21.96	22.42	21.81	22.21	335,024	+0.26(+1.18%)
Aug 08, 2018	22.32	22.35	21.87	21.95	216,314	-0.33(-1.48%)
Aug 07, 2018	22.43	22.61	22.19	22.28	142,666	+0.08(+0.36%)
Aug 06, 2018	22.05	22.54	22.03	22.20	192,491	+0.13(+0.59%)
Aug 03, 2018	22.24	22.56	21.83	22.07	313,000	-0.25(-1.12%)
Aug 02, 2018	22.59	22.74	22.13	22.32	171,586	-0.40(-1.76%)
Aug 01, 2018	22.76	22.87	22.51	22.72	237,579	-0.15(-0.66%)
Jul 31, 2018	22.47	22.95	22.24	22.87	213,173	+0.54(+2.42%)
Jul 30, 2018	22.40	22.67	22.07	22.33	312,956	+0.00(+0.00%)
Jul 27, 2018	22.98	22.98	22.09	22.33	349,400	-0.65(-2.83%)
Jul 26, 2018	23.07	23.23	22.67	22.98	361,417	+0.03(+0.13%)
Jul 25, 2018	22.99	23.10	22.60	22.95	264,025	-0.12(-0.52%)
Jul 24, 2018	23.74	23.76	22.99	23.07	444,627	-0.56(-2.37%)
Jul 23, 2018	23.91	23.91	23.49	23.63	366,746	-0.28(-1.17%)
Jul 20, 2018	23.91	24.08	23.45	23.91	546,452	-0.09(-0.37%)
Jul 19, 2018	23.25	24.24	22.92	24.00	1,077,269	+1.34(+5.91%)
Jul 18, 2018	22.85	23.09	22.29	22.66	546,247	-0.29(-1.26%)
Jul 17, 2018	23.44	24.09	22.93	22.95	475,868	-0.89(-3.73%)
Jul 16, 2018	24.35	24.68	23.73	23.84	143,252	-0.69(-2.81%)
Jul 13, 2018	24.28	24.55	24.03	24.53	290,475	+0.17(+0.70%)
Jul 12, 2018	24.25	24.42	23.93	24.36	197,481	+0.23(+0.95%)
Jul 11, 2018	23.93	24.21	23.63	24.13	354,201	+0.14(+0.58%)
Jul 10, 2018	24.37	24.39	23.81	23.99	214,821	-0.38(-1.56%)
Jul 09, 2018	24.13	24.58	23.96	24.37	277,792	+0.32(+1.33%)
Jul 06, 2018	23.81	24.30	23.77	24.05	487,102	+0.32(+1.35%)
Jul 05, 2018	23.53	23.81	23.43	23.73	287,289	+0.39(+1.67%)
Jul 03, 2018		23.34	23.34	23.34	0	-0.14(-0.60%)
Jul 02, 2018	23.19	23.87	23.19	23.48	307,591	+0.02(+0.09%)
Jun 29, 2018	23.51	23.96	23.44	23.46	336,766	-0.09(-0.38%)
Jun 28, 2018	23.44	23.76	23.00	23.55	404,333	-0.17(-0.72%)
Jun 27, 2018	24.20	24.56	23.67	23.72	393,170	-0.70(-2.87%)
Jun 26, 2018	24.54	24.55	24.05	24.42	293,201	-0.11(-0.45%)
Jun 25, 2018	25.61	25.68	24.28	24.53	372,643	-1.20(-4.66%)
Jun 22, 2018	24.99	25.77	24.99	25.73	1,397,492	+0.78(+3.13%)
Jun 21, 2018	26.36	26.52	24.84	24.95	540,766	-1.21(-4.63%)
Jun 20, 2018	25.57	26.30	25.57	26.16	578,986	+0.87(+3.44%)
Jun 19, 2018	25.27	25.59	25.08	25.29	1,141,797	-0.16(-0.63%)
Jun 18, 2018	24.62	25.49	24.62	25.45	892,367	+0.45(+1.80%)
Jun 15, 2018		25.02	23.69	25.00	929,332	+1.31(+5.53%)
Jun 14, 2018	23.55	23.99	23.37	23.69	414,766	+0.27(+1.15%)
Jun 13, 2018	24.49	24.71	23.06	23.42	948,394	+0.69(+3.04%)
Jun 12, 2018	22.88	23.10	22.62	22.73	260,975	-0.04(-0.18%)
Jun 11, 2018	22.42	22.97	22.42	22.77	373,362	+0.20(+0.89%)
Jun 08, 2018	23.00	23.14	22.44	22.57	405,913	-0.45(-1.95%)
Jun 07, 2018	23.16	23.52	22.56	23.02	449,613	-0.09(-0.39%)
Jun 06, 2018		23.22		23.11	371,369	+0.48(+2.12%)
Jun 05, 2018	22.12	22.77	22.11	22.63	518,391	+0.51(+2.31%)
Jun 04, 2018	22.31	22.56	22.05	22.12	522,880	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.