Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.50	20.59	20.37	20.45	429,353	-0.18(-0.89%)
May 30, 2019	20.72	20.74	20.54	20.63	389,610	-0.24(-1.16%)
May 29, 2019	21.04	21.04	20.72	20.88	723,955	-0.19(-0.89%)
May 28, 2019	21.10	21.29	21.03	21.06	461,873	+0.27(+1.29%)
May 24, 2019	20.89	21.03	20.79	20.80	221,745	+0.04(+0.19%)
May 23, 2019	20.56	20.95	20.51	20.76	354,042	+0.11(+0.55%)
May 22, 2019	20.62	20.68	20.55	20.64	612,674	+0.03(+0.17%)
May 21, 2019	20.72	20.75	20.48	20.61	322,598	-0.02(-0.12%)
May 20, 2019	20.76	20.79	20.55	20.63	167,474	-0.12(-0.60%)
May 17, 2019	20.65	20.85	20.54	20.76	311,614	-0.02(-0.12%)
May 16, 2019	20.90	20.98	20.57	20.78	620,461	-0.09(-0.45%)
May 15, 2019	20.75	21.09	20.75	20.88	754,001	+0.06(+0.31%)
May 14, 2019	20.65	20.89	20.61	20.81	549,537	+0.19(+0.91%)
May 13, 2019	20.37	20.64	20.28	20.62	440,305	+0.10(+0.48%)
May 10, 2019	20.59	20.62	20.21	20.52	687,046	+0.02(+0.10%)
May 09, 2019	20.38	20.59	20.36	20.50	506,739	+0.06(+0.32%)
May 08, 2019	20.37	20.57	20.35	20.44	649,103	+0.00(+0.00%)
May 07, 2019	20.55	20.61	20.22	20.44	478,278	-0.18(-0.89%)
May 06, 2019	20.57	20.63	20.46	20.62	589,320	-0.02(-0.12%)
May 03, 2019	20.47	20.71	20.43	20.65	389,972	+0.30(+1.46%)
May 02, 2019	20.52	20.55	20.25	20.35	302,348	-0.14(-0.70%)
May 01, 2019	20.51	20.66	20.44	20.49	359,808	-0.15(-0.72%)
Apr 30, 2019	20.53	20.57	20.34	20.64	274,440	+0.10(+0.51%)
Apr 29, 2019	20.59	20.59	20.39	20.54	262,489	+0.02(+0.12%)
Apr 26, 2019	20.59	20.60	20.40	20.51	309,392	-0.04(-0.19%)
Apr 25, 2019	20.42	20.59	20.32	20.55	585,614	-0.06(-0.31%)
Apr 24, 2019	20.64	20.73	20.46	20.62	688,019	+0.00(+0.02%)
Apr 23, 2019	20.43	20.68	20.38	20.61	533,209	+0.14(+0.70%)
Apr 22, 2019	20.48	20.53	20.41	20.47	416,139	-0.00(-0.02%)
Apr 18, 2019	20.60	20.61	20.42	20.48	626,258	-0.12(-0.58%)
Apr 17, 2019	20.75	20.77	20.55	20.59	813,402	-0.10(-0.48%)
Apr 16, 2019	20.48	20.78	20.48	20.69	417,256	+0.21(+1.02%)
Apr 15, 2019	20.58	20.62	20.40	20.48	311,145	-0.03(-0.17%)
Apr 12, 2019	20.44	20.61	20.33	20.52	295,054	+0.12(+0.61%)
Apr 11, 2019	20.50	20.63	20.33	20.40	413,889	-0.06(-0.31%)
Apr 10, 2019	20.50	20.51	20.36	20.46	296,273	+0.02(+0.10%)
Apr 09, 2019	20.72	20.72	20.38	20.44	356,635	-0.20(-0.98%)
Apr 08, 2019	20.61	20.70	20.46	20.64	314,708	+0.03(+0.14%)
Apr 05, 2019	20.62	20.70	20.53	20.61	509,528	-0.02(-0.12%)
Apr 04, 2019	20.44	20.73	20.44	20.64	643,365	+0.21(+1.02%)
Apr 03, 2019	20.57	20.75	20.43	20.43	293,600	-0.14(-0.70%)
Apr 02, 2019	20.43	20.64	20.36	20.57	539,892	+0.10(+0.48%)
Apr 01, 2019	20.84	20.84	20.39	20.48	533,458	-0.26(-1.24%)
Mar 29, 2019	20.67	20.75	20.40	20.73	525,685	+0.32(+1.58%)
Mar 28, 2019	20.39	20.61	20.33	20.41	364,516	+0.02(+0.12%)
Mar 27, 2019	20.22	20.39	20.07	20.39	417,979	+0.26(+1.30%)
Mar 26, 2019	20.09	20.30	19.99	20.12	369,884	+0.09(+0.44%)
Mar 25, 2019	19.96	20.09	19.92	20.03	468,600	+0.06(+0.32%)
Mar 22, 2019	20.10	20.10	19.82	19.97	426,323	-0.12(-0.59%)
Mar 21, 2019	20.06	20.20	19.99	20.09	553,496	+0.02(+0.10%)
Mar 20, 2019	20.20	20.34	20.06	20.07	599,283	-0.22(-1.10%)
Mar 19, 2019	20.46	20.64	20.22	20.29	559,108	-0.12(-0.61%)
Mar 18, 2019	20.30	20.48	20.13	20.42	635,192	+0.46(+2.28%)
Mar 15, 2019	20.66	20.76	19.93	19.96	1,383,180	-0.70(-3.38%)
Mar 14, 2019	20.65	20.71	20.52	20.66	873,560	+0.04(+0.19%)
Mar 13, 2019	20.63	20.68	20.37	20.62	691,404	+0.07(+0.36%)
Mar 12, 2019	20.55	20.73	20.49	20.54	696,028	+0.00(+0.02%)
Mar 11, 2019	20.42	21.06	20.41	20.54	1,317,528	+0.55(+2.75%)
Mar 08, 2019	19.90	20.03	19.88	19.99	479,437	+0.00(+0.02%)
Mar 07, 2019	19.94	20.03	19.87	19.98	479,581	+0.04(+0.22%)
Mar 06, 2019	19.69	20.00	19.63	19.94	473,809	+0.24(+1.21%)
Mar 05, 2019	19.83	19.91	19.60	19.70	440,753	-0.16(-0.82%)
Mar 04, 2019	19.85	20.02	19.56	19.87	845,569	+0.05(+0.28%)
Mar 01, 2019	19.91	20.04	19.78	19.81	768,433	-0.00(-0.02%)
Feb 28, 2019	19.78	20.00	19.74	19.82	674,811	+0.02(+0.12%)
Feb 27, 2019	20.05	20.09	19.68	19.79	629,713	-0.48(-2.37%)
Feb 26, 2019	20.30	20.32	20.11	20.27	575,523	+0.00(+0.02%)
Feb 25, 2019	20.24	20.33	20.10	20.27	565,803	+0.04(+0.20%)
Feb 22, 2019	20.12	20.30	20.05	20.23	450,154	+0.16(+0.79%)
Feb 21, 2019	20.45	20.45	20.02	20.07	710,048	-0.37(-1.79%)
Feb 20, 2019	20.10	20.54	20.07	20.44	553,950	+0.33(+1.63%)
Feb 19, 2019	20.03	20.18	19.93	20.11	577,462	+0.13(+0.64%)
Feb 15, 2019	20.00	20.10	19.79	19.98	526,291	+0.09(+0.47%)
Feb 14, 2019	19.96	19.96	19.79	19.89	406,381	-0.13(-0.64%)
Feb 13, 2019	19.94	20.12	19.85	20.01	643,874	+0.13(+0.67%)
Feb 12, 2019	19.97	20.00	19.57	19.88	997,462	+0.20(+1.01%)
Feb 11, 2019	19.57	20.00	19.56	19.68	1,113,949	+0.17(+0.86%)
Feb 08, 2019	19.36	19.65	19.23	19.51	507,711	+0.13(+0.66%)
Feb 07, 2019	19.36	19.42	19.09	19.39	644,866	-0.02(-0.13%)
Feb 06, 2019	19.06	19.68	19.04	19.41	952,380	+0.42(+2.19%)
Feb 05, 2019	19.06	19.12	18.85	18.99	690,408	-0.07(-0.39%)
Feb 04, 2019	19.30	19.36	18.97	19.07	458,012	-0.29(-1.51%)
Feb 01, 2019	19.55	19.59	19.31	19.36	658,974	-0.03(-0.15%)
Jan 31, 2019	19.24	19.76	19.23	19.39	728,497	+0.23(+1.21%)
Jan 30, 2019	19.05	19.24	18.97	19.16	259,397	+0.18(+0.97%)
Jan 29, 2019	19.00	19.17	18.91	18.97	788,218	-0.01(-0.05%)
Jan 28, 2019	19.24	19.24	18.92	18.98	485,385	-0.32(-1.67%)
Jan 25, 2019	19.06	19.40	18.98	19.31	351,601	+0.33(+1.72%)
Jan 24, 2019	19.06	19.09	18.93	18.98	551,769	-0.03(-0.16%)
Jan 23, 2019	19.20	19.20	18.84	19.01	558,730	-0.09(-0.49%)
Jan 22, 2019	19.42	19.45	19.04	19.10	841,566	-0.29(-1.51%)
Jan 18, 2019	19.19	19.45	19.06	19.40	628,277	+0.26(+1.37%)
Jan 17, 2019	18.60	19.40	18.60	19.13	968,357	+0.45(+2.38%)
Jan 16, 2019	18.97	19.02	18.57	18.69	563,125	-0.17(-0.92%)
Jan 15, 2019	18.30	18.96	18.24	18.86	736,151	+0.58(+3.17%)
Jan 14, 2019	18.35	18.40	18.25	18.28	647,715	-0.16(-0.86%)
Jan 11, 2019	18.43	18.53	18.37	18.44	268,800	-0.04(-0.24%)
Jan 10, 2019	18.32	18.56	18.25	18.48	686,109	+0.11(+0.62%)
Jan 09, 2019	18.51	18.57	18.21	18.37	913,335	+0.02(+0.11%)
Jan 08, 2019	18.35	18.42	18.21	18.35	612,347	+0.14(+0.79%)
Jan 07, 2019	18.03	18.23	17.91	18.21	632,296	+0.34(+1.91%)
Jan 04, 2019	17.82	18.01	17.70	17.87	867,592	+0.34(+1.92%)
Jan 03, 2019	17.37	17.79	17.31	17.53	1,109,747	+0.22(+1.26%)
Jan 02, 2019	17.08	17.44	16.86	17.31	943,975	+0.21(+1.25%)
Dec 31, 2018	16.78	17.24	16.74	17.10	1,035,617	+0.36(+2.16%)
Dec 28, 2018	16.81	16.96	16.62	16.74	1,133,767	-0.07(-0.41%)
Dec 27, 2018	16.49	16.81	16.18	16.81	1,034,325	+0.05(+0.30%)
Dec 26, 2018	16.08	16.77	15.97	16.76	848,396	+0.65(+4.06%)
Dec 24, 2018	16.37	16.43	16.04	16.10	851,638	-0.29(-1.78%)
Dec 21, 2018	16.46	16.74	16.39	16.39	1,638,247	-0.01(-0.06%)
Dec 20, 2018	16.99	17.11	16.34	16.40	1,706,081	-0.62(-3.66%)
Dec 19, 2018	17.58	17.63	16.98	17.03	1,555,706	-0.51(-2.91%)
Dec 18, 2018	17.91	18.13	17.50	17.54	1,438,264	-0.35(-1.94%)
Dec 17, 2018	18.49	18.50	17.84	17.89	1,125,226	-0.68(-3.68%)
Dec 14, 2018	18.72	18.77	18.55	18.57	360,285	-0.19(-1.00%)
Dec 13, 2018	19.00	19.04	18.59	18.76	463,023	-0.28(-1.46%)
Dec 12, 2018	18.69	19.15	18.62	19.03	598,325	+0.53(+2.86%)
Dec 11, 2018	18.31	18.55	18.26	18.50	853,292	+0.29(+1.60%)
Dec 10, 2018	18.70	18.70	18.10	18.21	989,517	-0.54(-2.88%)
Dec 07, 2018	19.12	19.29	18.73	18.75	705,827	-0.32(-1.69%)
Dec 06, 2018	19.08	19.11	18.76	19.07	754,009	-0.24(-1.26%)
Dec 04, 2018	19.37	19.52	19.27	19.32	562,440	-0.06(-0.31%)
Dec 03, 2018	19.17	19.50	19.09	19.38	767,476	+0.48(+2.51%)
Nov 30, 2018	19.13	19.13	18.84	18.90	557,997	-0.22(-1.14%)
Nov 29, 2018	19.28	19.34	19.03	19.12	458,327	-0.15(-0.77%)
Nov 28, 2018	19.26	19.31	19.02	19.27	675,713	+0.05(+0.28%)
Nov 27, 2018	19.48	19.60	19.18	19.21	374,774	-0.25(-1.29%)
Nov 26, 2018	19.79	19.83	19.31	19.46	494,658	-0.15(-0.75%)
Nov 23, 2018	19.42	19.68	19.42	19.61	139,332	+0.17(+0.86%)
Nov 21, 2018		19.44	19.44	19.44	0	+0.43(+2.28%)
Nov 20, 2018	19.44	19.58	18.96	19.01	477,443	-0.51(-2.62%)
Nov 19, 2018	19.88	19.88	19.46	19.52	393,207	-0.27(-1.37%)
Nov 16, 2018	19.86	19.91	19.59	19.79	378,741	-0.06(-0.30%)
Nov 15, 2018	19.73	19.94	19.71	19.85	437,210	+0.03(+0.17%)
Nov 14, 2018	19.89	19.96	19.66	19.82	483,952	+0.04(+0.20%)
Nov 13, 2018	19.76	19.81	19.52	19.78	375,519	+0.04(+0.20%)
Nov 12, 2018	19.79	19.88	19.58	19.74	254,672	-0.08(-0.42%)
Nov 09, 2018	19.78	19.85	19.57	19.82	306,125	+0.04(+0.22%)
Nov 08, 2018	19.75	19.83	19.58	19.78	526,228	+0.06(+0.30%)
Nov 07, 2018	19.84	19.84	19.60	19.72	340,086	+0.01(+0.07%)
Nov 06, 2018	19.41	19.74	19.37	19.70	508,687	+0.29(+1.47%)
Nov 05, 2018	19.22	19.46	19.11	19.42	508,150	+0.33(+1.73%)
Nov 02, 2018	18.56	19.19	18.56	19.09	557,534	+0.05(+0.26%)
Nov 01, 2018	18.57	19.08	18.51	19.04	617,926	+0.69(+3.78%)
Oct 31, 2018	18.29	18.44	18.11	18.35	888,750	+0.06(+0.32%)
Oct 30, 2018	18.34	18.48	18.14	18.29	650,991	-0.06(-0.32%)
Oct 29, 2018	18.53	18.72	18.29	18.35	432,281	-0.12(-0.67%)
Oct 26, 2018	18.69	18.71	18.16	18.47	1,047,539	-0.27(-1.44%)
Oct 25, 2018	19.07	19.22	18.73	18.74	830,383	-0.31(-1.65%)
Oct 24, 2018	19.04	19.34	19.00	19.06	621,790	-0.09(-0.46%)
Oct 23, 2018	19.26	19.32	18.93	19.14	433,626	-0.23(-1.17%)
Oct 22, 2018	19.45	19.48	19.08	19.37	483,200	-0.07(-0.35%)
Oct 19, 2018	19.58	19.64	19.39	19.44	352,705	-0.04(-0.20%)
Oct 18, 2018	19.67	19.70	19.43	19.48	499,151	-0.26(-1.30%)
Oct 17, 2018	19.69	19.84	19.65	19.73	418,891	-0.06(-0.32%)
Oct 16, 2018	19.52	19.84	19.40	19.80	417,359	+0.41(+2.10%)
Oct 15, 2018	19.65	19.68	19.38	19.39	348,326	-0.19(-0.95%)
Oct 12, 2018	19.32	19.80	19.25	19.58	579,502	+0.35(+1.82%)
Oct 11, 2018	19.05	19.46	18.96	19.23	553,910	+0.15(+0.80%)
Oct 10, 2018	19.39	19.39	19.05	19.08	592,608	-0.33(-1.72%)
Oct 09, 2018	19.27	19.42	19.27	19.41	474,706	+0.13(+0.69%)
Oct 08, 2018	19.35	19.47	19.25	19.28	239,878	-0.18(-0.94%)
Oct 05, 2018	19.53	19.59	19.37	19.46	285,174	-0.05(-0.25%)
Oct 04, 2018	19.58	19.58	19.36	19.51	478,914	-0.16(-0.80%)
Oct 03, 2018	19.76	19.76	19.61	19.67	412,407	-0.06(-0.30%)
Oct 02, 2018	19.76	19.78	19.61	19.72	420,140	+0.03(+0.15%)
Oct 01, 2018	19.89	19.89	19.62	19.69	513,934	+0.09(+0.45%)
Sep 28, 2018	19.71	19.76	19.47	19.61	519,904	-0.02(-0.13%)
Sep 27, 2018	19.51	19.63	19.47	19.63	439,008	+0.20(+1.04%)
Sep 26, 2018	19.22	19.66	19.17	19.43	633,805	+0.29(+1.49%)
Sep 25, 2018	19.02	19.18	18.99	19.14	407,771	+0.19(+1.01%)
Sep 24, 2018	19.16	19.19	18.88	18.95	698,790	-0.19(-0.98%)
Sep 21, 2018	19.18	19.32	19.08	19.14	937,700	-0.07(-0.38%)
Sep 20, 2018	19.43	19.44	19.18	19.21	486,499	-0.18(-0.94%)
Sep 19, 2018	19.32	19.42	19.09	19.39	428,207	-0.03(-0.15%)
Sep 18, 2018	19.47	19.61	19.24	19.42	852,387	-0.07(-0.35%)
Sep 17, 2018	19.60	19.64	19.45	19.49	475,330	-0.01(-0.08%)
Sep 14, 2018	19.40	19.58	19.26	19.51	308,566	+0.12(+0.61%)
Sep 13, 2018	19.39	19.47	19.25	19.39	1,296,705	-0.00(-0.03%)
Sep 12, 2018	19.06	19.42	19.04	19.39	588,635	+0.31(+1.62%)
Sep 11, 2018	18.86	19.11	18.79	19.09	549,101	+0.21(+1.09%)
Sep 10, 2018	19.04	19.10	18.75	18.88	890,420	-0.16(-0.83%)
Sep 07, 2018	19.06	19.10	18.94	19.04	599,436	-0.02(-0.10%)
Sep 06, 2018	19.12	19.12	18.93	19.06	594,015	+0.07(+0.36%)
Sep 05, 2018	19.02	19.14	18.80	18.99	688,754	-0.04(-0.21%)
Sep 04, 2018	19.08	19.11	18.78	19.03	870,464	-0.15(-0.77%)
Aug 31, 2018		19.17	19.17	19.17	0	-0.35(-1.81%)
Aug 30, 2018	19.77	19.82	19.45	19.53	617,012	-0.30(-1.49%)
Aug 29, 2018	19.93	20.00	19.74	19.82	484,578	-0.11(-0.54%)
Aug 28, 2018	19.86	19.97	19.83	19.93	310,412	+0.16(+0.81%)
Aug 27, 2018	19.77	19.80	19.68	19.77	433,175	+0.04(+0.22%)
Aug 24, 2018	19.57	19.77	19.54	19.72	355,767	+0.18(+0.90%)
Aug 23, 2018	19.55	19.64	19.52	19.55	293,992	-0.10(-0.52%)
Aug 22, 2018	19.64	19.68	19.53	19.65	259,451	+0.09(+0.47%)
Aug 21, 2018	19.70	19.86	19.53	19.56	317,150	-0.13(-0.67%)
Aug 20, 2018	19.56	19.75	19.46	19.69	329,407	+0.13(+0.65%)
Aug 17, 2018	19.67	19.67	19.52	19.56	355,767	+0.01(+0.05%)
Aug 16, 2018	19.63	19.66	19.51	19.55	342,423	-0.04(-0.20%)
Aug 15, 2018	19.83	19.85	19.52	19.59	532,067	-0.21(-1.06%)
Aug 14, 2018	19.71	19.89	19.62	19.80	337,765	+0.12(+0.62%)
Aug 13, 2018	19.93	19.93	19.58	19.68	351,556	-0.19(-0.96%)
Aug 10, 2018	20.01	20.03	19.80	19.87	386,489	-0.15(-0.73%)
Aug 09, 2018	20.10	20.21	19.99	20.02	292,845	-0.13(-0.65%)
Aug 08, 2018	20.13	20.32	20.05	20.15	429,988	-0.02(-0.12%)
Aug 07, 2018	20.16	20.29	20.06	20.17	351,930	+0.01(+0.07%)
Aug 06, 2018	20.16	20.31	19.97	20.16	420,964	-0.00(-0.02%)
Aug 03, 2018	19.78	20.29	19.78	20.16	381,369	+0.22(+1.13%)
Aug 02, 2018	20.35	20.35	19.87	19.94	550,429	-0.06(-0.29%)
Aug 01, 2018	19.95	20.66	19.75	20.00	613,502	+0.01(+0.07%)
Jul 30, 2018	20.04	20.12	19.94	19.98	279,292	-0.01(-0.07%)
Jul 27, 2018	19.97	20.14	19.86	20.00	266,466	-0.02(-0.10%)
Jul 26, 2018	19.80	20.09	19.75	20.02	633,210	+0.11(+0.56%)
Jul 25, 2018	19.50	19.93	19.41	19.91	548,258	+0.52(+2.67%)
Jul 24, 2018	19.33	19.49	19.30	19.39	371,769	+0.06(+0.30%)
Jul 23, 2018	19.53	19.53	19.21	19.33	313,609	-0.12(-0.63%)
Jul 20, 2018	19.53	19.53	19.21	19.45	424,118	+0.12(+0.61%)
Jul 19, 2018	19.29	19.46	19.23	19.33	563,715	-0.08(-0.40%)
Jul 18, 2018	19.46	19.46	19.16	19.41	428,081	-0.00(-0.02%)
Jul 17, 2018	19.59	19.65	19.38	19.42	458,562	-0.20(-1.02%)
Jul 16, 2018	19.88	19.90	19.59	19.62	587,851	-0.04(-0.20%)
Jul 13, 2018	19.53	19.71	19.45	19.66	349,159	+0.14(+0.70%)
Jul 12, 2018	19.47	19.59	19.35	19.52	461,622	+0.11(+0.58%)
Jul 11, 2018	19.69	19.69	19.37	19.41	564,086	-0.24(-1.22%)
Jul 10, 2018	19.90	19.90	19.60	19.65	453,827	-0.13(-0.64%)
Jul 09, 2018	19.99	19.99	19.65	19.77	587,724	-0.10(-0.49%)
Jul 06, 2018	19.92	20.00	19.74	19.87	387,269	-0.08(-0.42%)
Jul 05, 2018	19.55	20.14	19.39	19.95	1,773,717	+1.04(+5.53%)
Jul 03, 2018		18.91	18.91	18.91	0	+0.16(+0.86%)
Jul 02, 2018	18.78	18.88	18.68	18.75	297,515	+0.00(+0.00%)
Jun 29, 2018		18.89		18.75	347,768	+0.22(+1.21%)
Jun 28, 2018	18.61	18.84	18.48	18.52	705,154	-0.14(-0.73%)
Jun 27, 2018	18.61	18.84	18.60	18.66	409,228	+0.05(+0.26%)
Jun 26, 2018	18.53	18.64	18.44	18.61	493,123	+0.10(+0.53%)
Jun 25, 2018	18.82	18.86	18.48	18.51	527,616	-0.40(-2.09%)
Jun 22, 2018	19.04	19.04	18.80	18.91	581,958	-0.05(-0.28%)
Jun 21, 2018	19.36	19.40	18.90	18.96	491,521	-0.41(-2.14%)
Jun 20, 2018	19.19	19.53	19.15	19.38	489,262	+0.25(+1.33%)
Jun 19, 2018	18.98	19.16	18.92	19.12	553,267	+0.03(+0.15%)
Jun 18, 2018	18.92	19.13	18.91	19.10	381,830	+0.18(+0.96%)
Jun 15, 2018		19.21	18.90	18.91	647,272	-0.08(-0.41%)
Jun 14, 2018	18.73	19.08	18.73	18.99	623,776	+0.26(+1.41%)
Jun 13, 2018	18.55	18.76	18.51	18.73	586,991	+0.17(+0.92%)
Jun 12, 2018	18.45	18.61	18.43	18.56	404,990	+0.11(+0.61%)
Jun 11, 2018	18.40	18.59	18.38	18.45	475,308	-0.02(-0.11%)
Jun 08, 2018	18.41	18.55	18.34	18.47	531,387	+0.05(+0.29%)
Jun 07, 2018	18.48	18.66	18.39	18.41	574,024	-0.06(-0.32%)
Jun 06, 2018			18.41	18.47	658,275	-0.04(-0.24%)
Jun 05, 2018	18.38	18.60	18.27	18.51	807,216	+0.11(+0.61%)
Jun 04, 2018	18.51	18.61	18.36	18.40	595,542	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.