Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	78.76	78.85	77.58	77.67	2,110,682	-1.31(-1.66%)
Nov 27, 2019	79.37	79.71	78.63	78.98	3,708,909	-0.45(-0.56%)
Nov 26, 2019	79.67	80.05	78.96	79.42	6,111,899	+0.24(+0.31%)
Nov 25, 2019	79.53	79.85	78.86	79.18	3,722,229	-0.13(-0.16%)
Nov 22, 2019	80.56	81.11	79.18	79.31	3,538,500	-0.73(-0.91%)
Nov 21, 2019	79.36	80.40	79.11	80.04	3,845,517	+0.99(+1.26%)
Nov 20, 2019	79.44	79.46	77.08	79.05	5,643,389	-0.35(-0.44%)
Nov 19, 2019	81.38	81.46	79.05	79.40	4,476,944	-2.07(-2.54%)
Nov 18, 2019	80.81	81.50	80.52	81.46	3,644,726	+0.36(+0.45%)
Nov 15, 2019	81.42	81.57	80.24	81.10	3,085,862	-0.17(-0.21%)
Nov 14, 2019	80.50	81.46	80.42	81.27	2,838,512	+0.46(+0.57%)
Nov 13, 2019	80.18	81.20	79.92	80.81	2,758,045	-0.19(-0.23%)
Nov 12, 2019	81.48	82.12	80.61	81.00	2,392,060	-0.16(-0.20%)
Nov 11, 2019	80.58	81.58	80.08	81.16	2,358,830	-0.15(-0.18%)
Nov 08, 2019	81.45	81.58	80.30	81.30	3,322,683	-0.44(-0.53%)
Nov 07, 2019	81.30	81.94	80.81	81.74	3,995,536	+0.85(+1.05%)
Nov 06, 2019	81.13	81.65	80.34	80.89	3,138,336	-0.60(-0.73%)
Nov 05, 2019	81.92	82.21	80.57	81.49	4,076,719	-0.12(-0.15%)
Nov 04, 2019	81.09	82.08	80.80	81.61	3,067,491	+1.11(+1.38%)
Nov 01, 2019	78.84	80.55	78.59	80.50	3,526,753	+2.32(+2.97%)
Oct 31, 2019	79.46	79.80	77.49	78.18	5,454,137	-1.48(-1.85%)
Oct 30, 2019	80.92	81.01	78.83	79.65	5,194,106	-1.62(-1.99%)
Oct 29, 2019	80.31	81.77	79.97	81.27	4,043,271	+0.60(+0.75%)
Oct 28, 2019	80.41	81.27	80.31	80.67	4,889,826	+0.64(+0.81%)
Oct 25, 2019	79.00	80.48	78.18	80.02	4,837,019	+1.90(+2.44%)
Oct 24, 2019	76.82	78.51	76.70	78.12	5,698,997	+2.47(+3.26%)
Oct 23, 2019	75.45	76.31	75.16	75.65	4,402,454	-0.26(-0.34%)
Oct 22, 2019	75.40	76.25	74.76	75.91	3,856,493	+0.77(+1.03%)
Oct 21, 2019	74.18	75.37	73.83	75.14	4,054,845	+1.73(+2.36%)
Oct 18, 2019	72.47	73.89	72.24	73.40	4,709,491	+0.77(+1.07%)
Oct 17, 2019	72.24	73.18	72.11	72.63	3,162,361	+0.81(+1.13%)
Oct 16, 2019	71.81	72.77	71.48	71.81	2,830,922	-0.29(-0.40%)
Oct 15, 2019	71.15	72.84	70.80	72.11	2,733,709	+0.74(+1.04%)
Oct 14, 2019	70.57	71.74	70.33	71.36	1,714,991	+0.43(+0.60%)
Oct 11, 2019	70.28	71.61	70.00	70.94	3,879,813	+1.77(+2.56%)
Oct 10, 2019	68.60	69.45	68.42	69.16	3,228,180	+0.59(+0.86%)
Oct 09, 2019	68.12	69.43	67.65	68.57	3,471,614	+1.41(+2.10%)
Oct 08, 2019	66.68	67.99	66.31	67.16	3,603,574	-0.08(-0.12%)
Oct 07, 2019	68.30	68.30	67.24	67.24	2,500,668	-0.89(-1.30%)
Oct 04, 2019	67.65	68.28	67.27	68.13	2,608,499	+0.79(+1.17%)
Oct 03, 2019	66.33	67.37	65.54	67.34	3,067,909	+0.60(+0.89%)
Oct 02, 2019	68.03	68.03	66.32	66.74	4,158,729	-1.95(-2.84%)
Oct 01, 2019	69.03	69.31	68.07	68.70	3,968,367	-0.02(-0.02%)
Sep 30, 2019	68.07	69.32	67.99	68.71	3,630,130	+0.64(+0.95%)
Sep 27, 2019	67.55	68.57	67.31	68.07	3,549,703	+1.06(+1.59%)
Sep 26, 2019	67.11	67.33	65.83	67.00	3,596,679	-0.44(-0.65%)
Sep 25, 2019	67.25	67.80	66.59	67.44	3,165,160	+0.45(+0.67%)
Sep 24, 2019	67.70	67.76	66.32	66.99	3,560,524	-0.84(-1.24%)
Sep 23, 2019	66.40	68.16	66.40	67.82	2,560,749	+1.04(+1.56%)
Sep 20, 2019	67.40	67.82	66.70	66.78	4,748,196	-0.56(-0.84%)
Sep 19, 2019	67.97	68.28	67.17	67.35	3,119,580	-0.04(-0.06%)
Sep 18, 2019	67.97	68.07	66.61	67.39	3,073,293	-0.57(-0.84%)
Sep 17, 2019	66.04	68.52	65.70	67.96	5,705,645	+1.55(+2.33%)
Sep 16, 2019	66.11	66.57	63.91	66.41	12,337,859	-2.53(-3.67%)
Sep 13, 2019	67.99	69.09	67.65	68.95	5,471,187	+1.48(+2.19%)
Sep 12, 2019	65.83	68.11	65.39	67.47	4,773,611	+0.83(+1.25%)
Sep 11, 2019	66.19	67.11	65.39	66.64	4,244,787	+0.80(+1.21%)
Sep 10, 2019	64.07	66.02	64.03	65.84	4,509,202	+1.85(+2.90%)
Sep 09, 2019	63.44	64.64	63.21	63.99	3,420,236	+1.01(+1.60%)
Sep 06, 2019	62.21	63.43	61.65	62.98	3,767,295	+1.08(+1.74%)
Sep 05, 2019	60.90	62.27	60.55	61.90	5,744,335	+1.62(+2.69%)
Sep 04, 2019	60.83	60.85	59.72	60.28	3,199,545	+0.17(+0.28%)
Sep 03, 2019	59.57	60.32	59.04	60.11	2,963,583	-0.57(-0.94%)
Aug 30, 2019	60.90	61.73	60.55	60.68	3,061,051	+0.03(+0.05%)
Aug 29, 2019	58.89	60.77	58.84	60.65	3,299,876	+2.00(+3.41%)
Aug 28, 2019	57.72	59.31	57.23	58.65	2,637,173	+0.85(+1.46%)
Aug 27, 2019	59.73	60.00	57.55	57.81	4,590,658	-1.61(-2.71%)
Aug 26, 2019	60.23	60.70	59.26	59.42	3,613,558	-0.38(-0.63%)
Aug 23, 2019	61.90	62.63	59.47	59.80	4,351,965	-2.61(-4.18%)
Aug 22, 2019	63.29	63.71	62.36	62.41	2,862,702	-0.79(-1.25%)
Aug 21, 2019	63.90	63.90	62.66	63.20	2,988,946	+0.31(+0.50%)
Aug 20, 2019	64.05	64.19	62.83	62.88	3,191,471	-1.36(-2.12%)
Aug 19, 2019	63.84	64.84	63.75	64.25	3,517,268	+1.27(+2.02%)
Aug 16, 2019	62.50	63.21	62.22	62.97	3,346,253	+1.13(+1.82%)
Aug 15, 2019	61.46	62.11	60.88	61.84	3,823,581	+0.58(+0.95%)
Aug 14, 2019	62.11	62.85	61.24	61.26	4,853,505	-2.21(-3.48%)
Aug 13, 2019	62.32	63.89	61.54	63.47	3,879,295	+1.28(+2.06%)
Aug 12, 2019	62.89	63.61	61.79	62.19	3,083,189	-1.37(-2.16%)
Aug 09, 2019	63.30	64.14	63.06	63.56	4,701,179	+0.07(+0.11%)
Aug 08, 2019	61.45	63.54	61.37	63.49	4,310,145	+2.38(+3.89%)
Aug 07, 2019	60.95	61.37	59.82	61.11	5,086,825	-0.83(-1.34%)
Aug 06, 2019	61.88	62.51	61.13	61.94	4,128,907	+0.85(+1.40%)
Aug 05, 2019	64.20	64.21	60.52	61.09	7,413,507	-4.34(-6.64%)
Aug 02, 2019	66.57	66.90	64.59	65.43	4,126,404	-1.81(-2.69%)
Aug 01, 2019	67.93	68.99	66.70	67.24	5,310,618	-0.73(-1.07%)
Jul 31, 2019	67.54	68.96	67.33	67.97	4,035,790	+0.37(+0.54%)
Jul 30, 2019	66.57	67.61	66.09	67.60	3,248,109	+0.61(+0.90%)
Jul 29, 2019	67.03	67.62	66.37	66.99	2,525,635	-0.22(-0.33%)
Jul 26, 2019	66.34	67.77	66.24	67.22	3,402,296	+0.69(+1.03%)
Jul 25, 2019	68.71	68.92	65.50	66.53	6,583,474	-2.17(-3.16%)
Jul 24, 2019	67.42	69.03	67.05	68.70	5,020,296	+1.12(+1.65%)
Jul 23, 2019	67.31	68.01	67.05	67.58	3,640,209	+0.33(+0.50%)
Jul 22, 2019	67.22	67.72	66.45	67.25	2,944,067	+0.56(+0.84%)
Jul 19, 2019	66.56	67.14	66.40	66.69	2,387,063	+0.24(+0.36%)
Jul 18, 2019	65.86	66.53	65.36	66.45	2,583,935	+0.09(+0.13%)
Jul 17, 2019	67.03	67.33	65.65	66.36	3,706,769	-0.77(-1.15%)
Jul 16, 2019	67.17	67.70	66.67	67.14	2,223,784	-0.09(-0.13%)
Jul 15, 2019	67.40	67.63	66.21	67.22	3,152,716	-0.34(-0.51%)
Jul 12, 2019	67.41	67.97	67.03	67.57	2,219,614	+0.26(+0.38%)
Jul 11, 2019	66.92	67.71	66.63	67.31	3,489,919	+0.82(+1.24%)
Jul 10, 2019	66.33	66.70	65.50	66.49	3,733,793	+0.92(+1.41%)
Jul 09, 2019	64.57	65.96	64.48	65.57	3,329,718	+0.70(+1.08%)
Jul 08, 2019	65.15	65.36	64.38	64.86	2,910,613	-0.38(-0.59%)
Jul 05, 2019	65.18	65.45	64.78	65.25	2,073,864	-0.11(-0.17%)
Jul 03, 2019	64.44	65.76	64.27	65.36	2,894,052	+1.02(+1.59%)
Jul 02, 2019	66.77	66.77	63.57	64.34	9,009,340	-2.83(-4.21%)
Jul 01, 2019	69.23	69.55	66.80	67.17	5,725,929	-1.08(-1.59%)
Jun 28, 2019	67.02	68.38	66.97	68.25	4,074,100	+1.34(+2.00%)
Jun 27, 2019	67.77	67.77	66.63	66.91	3,021,008	-0.80(-1.18%)
Jun 26, 2019	65.48	68.34	65.45	67.71	6,464,781	+2.63(+4.04%)
Jun 25, 2019	64.18	65.35	63.93	65.08	4,112,400	+0.69(+1.08%)
Jun 24, 2019	65.05	65.47	64.18	64.39	3,208,661	-0.92(-1.40%)
Jun 21, 2019	64.16	65.33	63.91	65.30	8,239,012	+1.72(+2.71%)
Jun 20, 2019	63.33	64.30	63.23	63.58	3,777,647	+1.27(+2.03%)
Jun 19, 2019	62.11	63.06	61.76	62.31	2,905,486	+0.29(+0.46%)
Jun 18, 2019	61.87	62.88	61.75	62.03	3,461,402	+0.69(+1.13%)
Jun 17, 2019	60.97	61.99	60.85	61.33	3,098,298	+0.14(+0.22%)
Jun 14, 2019	61.33	61.56	60.56	61.20	2,614,092	-0.40(-0.65%)
Jun 13, 2019	61.77	62.24	60.97	61.60	3,536,623	+0.61(+0.99%)
Jun 12, 2019	60.73	61.26	60.01	60.99	3,222,577	+0.11(+0.18%)
Jun 11, 2019	61.09	61.65	60.85	60.88	3,114,754	+0.40(+0.66%)
Jun 10, 2019	60.26	61.71	60.24	60.48	3,933,841	+0.90(+1.51%)
Jun 07, 2019	59.36	59.95	59.05	59.58	3,571,376	+0.21(+0.35%)
Jun 06, 2019	59.04	59.68	58.04	59.37	4,726,127	+1.06(+1.82%)
Jun 05, 2019	59.31	59.36	57.54	58.31	4,070,770	-0.57(-0.96%)
Jun 04, 2019	57.80	58.97	57.60	58.88	3,932,325	+1.47(+2.57%)
Jun 03, 2019	56.37	57.93	56.33	57.40	4,717,056	+1.28(+2.27%)
May 31, 2019	56.62	56.99	55.36	56.13	7,113,150	-1.97(-3.39%)
May 30, 2019	59.44	59.58	57.40	58.10	6,420,877	-1.59(-2.66%)
May 29, 2019	59.01	60.11	58.71	59.68	3,830,752	-0.18(-0.31%)
May 28, 2019	61.11	61.52	59.83	59.87	4,552,159	-0.90(-1.48%)
May 24, 2019	60.54	61.34	60.08	60.77	4,197,147	+0.65(+1.07%)
May 23, 2019	62.90	62.90	59.93	60.12	7,824,208	-3.94(-6.15%)
May 22, 2019	65.51	65.75	63.73	64.06	3,690,383	-1.69(-2.57%)
May 21, 2019	65.80	66.16	65.53	65.75	3,908,339	+0.31(+0.48%)
May 20, 2019	66.35	66.67	65.30	65.44	3,479,543	-1.30(-1.95%)
May 17, 2019	67.27	68.01	66.71	66.74	3,203,112	-1.40(-2.06%)
May 16, 2019	66.82	68.25	66.78	68.14	4,117,731	+1.67(+2.52%)
May 15, 2019	65.81	66.55	65.09	66.47	3,248,118	+0.33(+0.49%)
May 14, 2019	64.82	66.44	64.82	66.14	4,250,967	+1.95(+3.04%)
May 13, 2019	65.09	65.92	63.65	64.19	5,001,299	-1.83(-2.77%)
May 10, 2019	64.58	66.30	64.12	66.02	5,687,166	+1.57(+2.43%)
May 09, 2019	64.46	64.88	62.12	64.45	8,449,571	-0.52(-0.80%)
May 08, 2019	65.94	66.95	64.72	64.97	6,152,429	-1.55(-2.32%)
May 07, 2019	67.42	67.42	65.16	66.51	7,628,887	-1.60(-2.35%)
May 06, 2019	68.95	68.95	67.54	68.11	6,013,307	-1.62(-2.32%)
May 03, 2019	70.29	70.69	69.58	69.73	3,797,870	+0.15(+0.22%)
May 02, 2019	70.76	71.55	69.10	69.58	6,449,084	-1.20(-1.69%)
May 01, 2019	71.72	72.40	70.75	70.78	4,922,808	-0.70(-0.98%)
Apr 30, 2019	70.77	72.05	70.75	71.48	3,867,120	+0.84(+1.18%)
Apr 29, 2019	71.12	71.29	70.27	70.64	3,376,068	-0.38(-0.53%)
Apr 26, 2019	71.18	71.46	70.18	71.02	3,815,119	-0.59(-0.83%)
Apr 25, 2019	69.19	73.09	69.10	71.61	8,005,659	+2.44(+3.53%)
Apr 24, 2019	71.30	71.30	69.08	69.17	6,399,297	-2.01(-2.82%)
Apr 23, 2019	72.09	72.16	70.74	71.18	5,368,220	-0.69(-0.95%)
Apr 22, 2019	69.84	72.03	69.78	71.87	3,884,143	+2.45(+3.53%)
Apr 18, 2019	70.52	70.73	69.23	69.41	3,386,679	-1.09(-1.54%)
Apr 17, 2019	70.10	71.02	69.93	70.50	3,751,141	+0.87(+1.25%)
Apr 16, 2019	69.15	69.84	68.56	69.64	3,180,101	+0.53(+0.76%)
Apr 15, 2019	69.70	69.71	68.29	69.11	3,582,473	-0.60(-0.86%)
Apr 12, 2019	70.79	71.06	69.30	69.71	5,077,229	-0.50(-0.71%)
Apr 11, 2019	69.76	71.31	69.49	70.20	4,670,239	+0.48(+0.69%)
Apr 10, 2019	67.66	70.12	67.47	69.72	6,636,337	+2.62(+3.90%)
Apr 09, 2019	67.83	67.83	66.84	67.10	3,068,573	-0.86(-1.26%)
Apr 08, 2019	68.51	68.87	67.83	67.96	2,715,784	-0.39(-0.57%)
Apr 05, 2019	66.59	68.38	66.42	68.35	3,762,610	+1.84(+2.77%)
Apr 04, 2019	66.43	66.73	65.47	66.51	4,144,480	+0.07(+0.11%)
Apr 03, 2019	67.10	67.82	66.11	66.43	3,783,691	-0.15(-0.22%)
Apr 02, 2019	68.00	68.00	66.56	66.58	3,709,460	-1.56(-2.29%)
Apr 01, 2019	67.70	68.47	67.36	68.14	3,702,418	+1.26(+1.89%)
Mar 29, 2019	67.49	67.60	66.14	66.88	4,069,164	+0.00(+0.00%)
Mar 28, 2019	67.46	67.85	66.40	66.88	3,567,533	-0.94(-1.38%)
Mar 27, 2019	68.16	69.04	67.50	67.82	4,097,358	-0.77(-1.13%)
Mar 26, 2019	67.77	68.87	67.71	68.59	4,101,106	+1.20(+1.78%)
Mar 25, 2019	66.62	67.48	66.28	67.40	3,300,886	+0.67(+1.00%)
Mar 22, 2019	67.48	67.91	65.81	66.73	3,649,730	-1.38(-2.03%)
Mar 21, 2019	68.19	69.10	67.98	68.11	2,962,629	-0.05(-0.07%)
Mar 20, 2019	67.84	68.62	67.28	68.15	4,974,081	+0.01(+0.01%)
Mar 19, 2019	68.81	69.34	67.97	68.14	3,736,648	-0.25(-0.37%)
Mar 18, 2019	67.29	68.48	67.25	68.40	4,330,295	+1.32(+1.96%)
Mar 15, 2019	66.92	67.99	66.74	67.08	7,174,783	+0.11(+0.16%)
Mar 14, 2019	66.32	66.99	66.09	66.97	4,497,467	+0.57(+0.85%)
Mar 13, 2019	66.32	66.68	65.81	66.40	5,423,098	+0.29(+0.44%)
Mar 12, 2019	65.74	67.08	65.25	66.11	6,354,011	+0.29(+0.44%)
Mar 11, 2019	63.42	65.88	63.21	65.82	5,548,808	+2.94(+4.68%)
Mar 08, 2019	62.88	63.05	61.93	62.88	5,186,178	-0.66(-1.04%)
Mar 07, 2019	64.20	64.41	63.35	63.54	3,989,958	-0.60(-0.93%)
Mar 06, 2019	63.95	64.66	63.67	64.14	4,368,559	+0.16(+0.25%)
Mar 05, 2019	65.05	65.05	63.49	63.98	4,816,620	-1.09(-1.67%)
Mar 04, 2019	65.96	65.97	63.79	65.07	4,678,331	-0.28(-0.43%)
Mar 01, 2019	64.75	65.42	64.61	65.35	3,935,737	+1.05(+1.63%)
Feb 28, 2019	65.51	65.68	64.28	64.31	4,576,634	-1.21(-1.84%)
Feb 27, 2019	66.62	66.71	65.37	65.51	3,814,981	-1.04(-1.56%)
Feb 26, 2019	67.02	67.61	66.53	66.55	2,722,253	-0.45(-0.67%)
Feb 25, 2019	67.10	67.54	66.91	67.00	2,577,567	-0.27(-0.40%)
Feb 22, 2019	67.13	67.87	66.66	67.27	4,005,368	+0.66(+0.99%)
Feb 21, 2019	67.37	68.09	66.51	66.61	4,068,590	-0.75(-1.11%)
Feb 20, 2019	66.82	67.95	66.70	67.36	5,011,687	+0.50(+0.75%)
Feb 19, 2019	66.31	67.00	66.08	66.85	2,576,283	+0.31(+0.46%)
Feb 15, 2019	66.54	67.12	66.28	66.54	4,984,134	+0.62(+0.94%)
Feb 14, 2019	65.64	66.20	65.01	65.92	3,563,673	+0.12(+0.18%)
Feb 13, 2019	65.05	66.02	65.05	65.80	3,455,600	+0.89(+1.37%)
Feb 12, 2019	65.73	65.79	64.76	64.91	3,910,670	-0.09(-0.13%)
Feb 11, 2019	65.54	66.01	64.94	65.00	4,416,746	-0.62(-0.95%)
Feb 08, 2019	65.15	65.84	64.06	65.62	5,290,876	+0.18(+0.27%)
Feb 07, 2019	66.87	67.55	65.17	65.44	3,992,619	-1.57(-2.34%)
Feb 06, 2019	66.88	67.55	66.38	67.01	3,568,658	-0.03(-0.05%)
Feb 05, 2019	66.08	67.16	65.83	67.04	4,943,670	+0.91(+1.38%)
Feb 04, 2019	66.29	66.72	65.37	66.13	5,697,660	-0.37(-0.55%)
Feb 01, 2019	68.63	68.80	65.98	66.50	6,585,356	-2.00(-2.92%)
Jan 31, 2019	68.63	68.91	65.75	68.49	11,278,887	+3.54(+5.45%)
Jan 30, 2019	63.74	65.21	63.36	64.95	6,011,080	+1.67(+2.64%)
Jan 29, 2019	62.99	63.56	62.40	63.28	5,042,747	+0.09(+0.14%)
Jan 28, 2019	63.28	63.66	62.57	63.20	4,695,303	-0.90(-1.41%)
Jan 25, 2019	62.50	64.66	62.16	64.10	8,287,693	+2.53(+4.10%)
Jan 24, 2019	61.88	62.50	60.99	61.58	6,530,961	-0.65(-1.04%)
Jan 23, 2019	63.91	64.31	61.96	62.22	5,773,111	-1.74(-2.72%)
Jan 22, 2019	64.13	64.98	63.14	63.96	9,748,318	-0.45(-0.70%)
Jan 18, 2019	64.71	64.73	62.76	64.41	6,552,660	+1.64(+2.61%)
Jan 17, 2019	61.19	63.01	61.12	62.78	5,097,834	+1.16(+1.89%)
Jan 16, 2019	61.26	61.87	60.91	61.61	4,719,641	+0.18(+0.29%)
Jan 15, 2019	61.88	61.94	60.75	61.43	4,166,995	-0.14(-0.23%)
Jan 14, 2019	60.64	61.77	60.25	61.58	5,764,759	+0.37(+0.61%)
Jan 11, 2019	60.07	61.66	59.98	61.20	4,625,173	+0.82(+1.36%)
Jan 10, 2019	60.42	60.89	59.52	60.38	4,895,910	+0.10(+0.17%)
Jan 09, 2019	60.63	61.14	59.12	60.28	5,460,492	-0.05(-0.09%)
Jan 08, 2019	60.76	61.09	59.70	60.34	3,958,921	+0.21(+0.35%)
Jan 07, 2019	60.05	61.10	59.28	60.12	4,914,714	+0.06(+0.10%)
Jan 04, 2019	58.83	60.27	58.18	60.06	5,595,905	+2.19(+3.79%)
Jan 03, 2019	59.23	59.40	56.90	57.87	4,232,244	-1.06(-1.80%)
Jan 02, 2019	57.57	59.39	57.07	58.93	5,476,647	+0.46(+0.79%)
Dec 31, 2018	57.57	58.66	57.49	58.47	4,894,942	+1.16(+2.03%)
Dec 28, 2018	58.39	58.81	56.58	57.31	5,469,354	-0.90(-1.54%)
Dec 27, 2018	56.19	58.21	55.94	58.21	6,247,687	+1.03(+1.80%)
Dec 26, 2018	54.04	57.32	53.67	57.18	7,468,048	+3.41(+6.34%)
Dec 24, 2018	55.57	55.72	53.74	53.77	4,186,286	-2.11(-3.77%)
Dec 21, 2018	54.81	56.54	54.72	55.87	9,898,869	+0.80(+1.46%)
Dec 20, 2018	54.67	56.55	54.60	55.07	8,076,753	-0.29(-0.52%)
Dec 19, 2018	55.89	57.71	54.78	55.36	6,299,478	-0.06(-0.11%)
Dec 18, 2018	56.58	57.21	55.12	55.42	5,458,066	-1.19(-2.09%)
Dec 17, 2018	56.87	57.83	55.57	56.61	5,780,522	-0.56(-0.98%)
Dec 14, 2018	57.25	58.76	56.92	57.17	6,438,419	-0.12(-0.22%)
Dec 13, 2018	57.66	58.16	56.95	57.29	5,677,435	-0.14(-0.24%)
Dec 12, 2018	58.06	58.40	57.19	57.43	5,242,777	+0.29(+0.51%)
Dec 11, 2018	57.52	58.74	56.59	57.15	5,925,848	-0.09(-0.15%)
Dec 10, 2018	58.51	58.71	55.75	57.23	9,497,659	-2.04(-3.43%)
Dec 07, 2018	62.32	62.75	58.92	59.27	5,987,351	-2.22(-3.61%)
Dec 06, 2018	60.84	61.60	59.92	61.49	6,026,274	-0.52(-0.84%)
Dec 04, 2018	63.76	64.51	61.81	62.01	7,972,279	-1.40(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.