Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2018		2.160	2.160		0	+0.00(+0.00%)
Jul 19, 2018	2.270	2.330	2.200	2.210	8,665,532	-0.07(-3.07%)
Jul 18, 2018	2.340	2.420	2.280	2.280	10,475,499	-0.07(-2.98%)
Jul 17, 2018	2.370	2.400	2.330	2.350	2,274,223	-0.03(-1.26%)
Jul 16, 2018	2.350	2.390	2.340	2.380	767,004	+0.03(+1.28%)
Jul 13, 2018	2.330	2.360	2.320	2.350	313,788	+0.00(+0.00%)
Jul 12, 2018	2.360	2.365	2.315	2.350	878,093	+0.02(+0.86%)
Jul 11, 2018	2.390	2.400	2.320	2.330	438,477	-0.06(-2.51%)
Jul 10, 2018	2.380	2.400	2.380	2.390	330,494	+0.01(+0.42%)
Jul 09, 2018	2.450	2.450	2.380	2.380	1,111,957	-0.04(-1.65%)
Jul 06, 2018	2.380	2.440	2.380	2.420	367,858	+0.04(+1.68%)
Jul 05, 2018	2.380	2.400	2.350	2.380	648,327	+0.03(+1.28%)
Jul 03, 2018		2.350	2.350	2.350	0	+0.06(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.