Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.67	36.72	36.09	36.09	1,208,843	-0.69(-1.87%)
Nov 27, 2019	36.55	36.80	36.22	36.78	1,844,093	+0.23(+0.63%)
Nov 26, 2019	36.58	36.66	36.27	36.55	2,400,081	+0.13(+0.36%)
Nov 25, 2019	36.32	36.66	36.32	36.42	1,469,317	-0.05(-0.14%)
Nov 22, 2019	36.38	36.67	36.15	36.47	1,140,070	+0.25(+0.69%)
Nov 21, 2019	36.26	36.43	36.12	36.22	1,345,786	+0.01(+0.02%)
Nov 20, 2019	36.05	36.34	35.84	36.21	2,341,685	-0.02(-0.07%)
Nov 19, 2019	36.16	36.61	36.00	36.24	2,095,059	+0.07(+0.18%)
Nov 18, 2019	36.01	36.46	35.97	36.17	2,235,680	+0.37(+1.04%)
Nov 15, 2019	35.64	35.95	35.46	35.80	1,824,305	+0.53(+1.50%)
Nov 14, 2019	35.14	35.40	35.00	35.27	1,621,483	+0.12(+0.33%)
Nov 13, 2019	34.79	35.71	34.68	35.15	3,385,319	+0.80(+2.34%)
Nov 12, 2019	35.96	36.29	33.58	34.35	5,322,924	-3.97(-10.36%)
Nov 11, 2019	38.43	38.56	38.22	38.32	1,128,610	-0.26(-0.67%)
Nov 08, 2019	38.59	38.71	38.34	38.57	1,166,493	-0.26(-0.66%)
Nov 07, 2019	39.02	39.21	38.40	38.83	1,841,807	-0.20(-0.51%)
Nov 06, 2019	39.16	39.34	39.00	39.03	1,326,791	-0.17(-0.44%)
Nov 05, 2019	38.95	39.42	38.66	39.20	1,159,928	+0.17(+0.45%)
Nov 04, 2019	39.51	39.71	38.97	39.03	1,532,469	-0.57(-1.44%)
Nov 01, 2019	39.51	39.95	39.46	39.60	902,621	+0.09(+0.23%)
Oct 31, 2019	39.90	39.95	39.36	39.51	1,865,201	-0.27(-0.69%)
Oct 30, 2019	39.25	39.79	39.14	39.78	1,192,752	+0.50(+1.27%)
Oct 29, 2019	39.34	39.70	39.28	39.29	945,404	-0.05(-0.13%)
Oct 28, 2019	39.80	40.27	39.32	39.34	1,219,065	-0.61(-1.51%)
Oct 25, 2019	40.05	40.14	39.78	39.94	661,190	-0.07(-0.17%)
Oct 24, 2019	40.32	40.32	39.80	40.01	729,987	-0.25(-0.62%)
Oct 23, 2019	40.39	40.39	40.09	40.26	780,339	+0.00(+0.00%)
Oct 22, 2019	40.08	40.55	39.94	40.26	1,148,405	+0.27(+0.66%)
Oct 21, 2019	39.90	40.13	39.79	39.99	741,002	+0.07(+0.17%)
Oct 18, 2019	39.85	40.04	39.62	39.92	827,211	+0.02(+0.06%)
Oct 17, 2019	39.78	40.07	39.57	39.90	1,064,870	+0.22(+0.54%)
Oct 16, 2019	39.82	39.89	39.51	39.68	1,722,244	-0.30(-0.75%)
Oct 15, 2019	40.09	40.29	39.74	39.98	1,638,845	-0.18(-0.45%)
Oct 14, 2019	40.71	40.71	40.00	40.16	1,883,192	-0.47(-1.16%)
Oct 11, 2019	40.16	41.06	39.97	40.64	1,502,759	+0.51(+1.26%)
Oct 10, 2019	40.01	40.22	39.71	40.13	975,441	+0.14(+0.35%)
Oct 09, 2019	39.92	40.03	39.65	39.99	1,246,004	+0.22(+0.54%)
Oct 08, 2019	40.39	40.39	39.69	39.77	1,879,746	-0.73(-1.80%)
Oct 07, 2019	40.56	40.66	40.26	40.50	1,064,858	-0.22(-0.55%)
Oct 04, 2019	40.55	40.76	40.16	40.73	1,342,770	+0.18(+0.45%)
Oct 03, 2019	40.03	40.56	39.63	40.55	1,419,154	+0.56(+1.41%)
Oct 02, 2019	40.88	41.15	39.92	39.98	1,955,051	-0.88(-2.15%)
Oct 01, 2019	41.61	41.78	40.79	40.86	1,479,367	-0.80(-1.93%)
Sep 30, 2019	41.71	42.01	41.42	41.66	2,190,953	-0.15(-0.36%)
Sep 27, 2019	41.99	42.11	41.42	41.81	1,715,836	-0.23(-0.55%)
Sep 26, 2019	42.27	42.39	41.96	42.05	1,603,665	-0.12(-0.28%)
Sep 25, 2019	41.74	42.24	41.74	42.16	1,448,577	+0.20(+0.47%)
Sep 24, 2019	41.61	42.03	41.60	41.96	1,823,401	+0.30(+0.72%)
Sep 23, 2019	41.34	41.75	41.31	41.66	1,914,947	+0.41(+1.00%)
Sep 20, 2019	41.95	41.95	41.13	41.25	3,375,689	-0.57(-1.37%)
Sep 19, 2019	41.95	42.22	41.70	41.82	2,051,633	+0.01(+0.02%)
Sep 18, 2019	41.61	41.85	41.45	41.81	2,361,339	+0.33(+0.80%)
Sep 17, 2019	41.67	41.91	41.19	41.48	2,350,655	-0.23(-0.56%)
Sep 16, 2019	41.23	41.90	41.23	41.71	2,211,613	+0.50(+1.21%)
Sep 13, 2019	40.74	41.33	40.74	41.22	3,673,948	+0.35(+0.85%)
Sep 12, 2019	41.03	41.05	40.56	40.87	1,543,183	+0.13(+0.33%)
Sep 11, 2019	40.10	40.99	40.08	40.74	2,160,022	+0.37(+0.92%)
Sep 10, 2019	40.08	40.43	39.88	40.36	1,821,242	+0.29(+0.72%)
Sep 09, 2019	39.78	40.24	39.70	40.07	2,737,835	+0.29(+0.73%)
Sep 06, 2019	40.01	40.11	39.58	39.78	2,877,866	-0.06(-0.15%)
Sep 05, 2019	39.48	40.24	39.40	39.84	2,724,630	+0.04(+0.10%)
Sep 04, 2019	40.11	40.19	39.58	39.80	1,858,289	-0.10(-0.25%)
Sep 03, 2019	40.26	40.37	39.63	39.90	2,807,290	-0.44(-1.09%)
Aug 30, 2019	39.77	40.40	39.72	40.34	3,467,749	+0.61(+1.54%)
Aug 29, 2019	39.63	39.97	39.22	39.72	3,575,517	+0.19(+0.48%)
Aug 28, 2019	39.41	39.65	39.02	39.53	4,222,839	+0.12(+0.32%)
Aug 27, 2019	40.13	40.29	39.33	39.41	5,669,988	-0.65(-1.63%)
Aug 26, 2019	40.23	40.27	39.67	40.06	2,023,567	-0.10(-0.25%)
Aug 23, 2019	41.41	41.44	40.03	40.16	3,380,394	-0.32(-0.80%)
Aug 22, 2019	40.53	40.70	40.06	40.49	2,225,523	-0.19(-0.47%)
Aug 21, 2019	40.45	41.03	40.26	40.68	14,670,226	+0.50(+1.24%)
Aug 20, 2019	40.69	41.14	40.09	40.18	4,764,306	-0.36(-0.90%)
Aug 19, 2019	39.97	40.81	39.77	40.55	3,143,225	+0.59(+1.47%)
Aug 16, 2019	38.81	40.09	38.79	39.96	2,262,042	+1.38(+3.57%)
Aug 15, 2019	38.54	39.05	38.36	38.58	2,075,899	+0.04(+0.11%)
Aug 14, 2019	38.98	39.02	38.35	38.54	1,563,499	-0.46(-1.17%)
Aug 13, 2019	38.89	39.43	38.79	39.00	1,329,618	-0.22(-0.57%)
Aug 12, 2019	39.53	39.53	38.94	39.22	919,307	-0.24(-0.61%)
Aug 09, 2019	40.16	40.26	39.44	39.46	1,245,402	-0.82(-2.04%)
Aug 08, 2019	39.29	40.33	39.09	40.28	2,254,195	+1.13(+2.89%)
Aug 07, 2019	39.10	39.35	38.38	39.15	2,365,798	-0.09(-0.23%)
Aug 06, 2019	40.44	40.89	37.82	39.24	3,308,928	-1.44(-3.54%)
Aug 05, 2019	42.02	42.02	40.14	40.68	1,762,954	-1.43(-3.40%)
Aug 02, 2019	42.33	42.63	42.03	42.11	1,273,287	-0.20(-0.47%)
Aug 01, 2019	42.02	42.68	41.61	42.31	2,169,632	+0.26(+0.61%)
Jul 31, 2019	42.34	42.70	41.99	42.05	2,663,795	-0.10(-0.23%)
Jul 30, 2019	42.33	42.88	42.03	42.15	1,305,186	-0.16(-0.39%)
Jul 29, 2019	41.97	42.38	41.85	42.32	2,126,281	+0.40(+0.96%)
Jul 26, 2019	41.83	42.29	41.63	41.91	1,296,005	+0.20(+0.47%)
Jul 25, 2019	41.65	41.92	41.54	41.72	2,286,264	+0.07(+0.16%)
Jul 24, 2019	41.41	41.76	41.33	41.65	1,388,111	+0.30(+0.72%)
Jul 23, 2019	41.25	41.63	40.84	41.35	1,378,132	+0.21(+0.50%)
Jul 22, 2019	41.55	41.59	41.05	41.15	1,196,932	-0.24(-0.58%)
Jul 19, 2019	42.23	42.50	41.39	41.39	1,003,954	-1.07(-2.52%)
Jul 18, 2019	42.65	42.70	42.12	42.46	1,543,473	-0.31(-0.73%)
Jul 17, 2019	43.51	43.54	42.70	42.77	1,704,155	-0.53(-1.22%)
Jul 16, 2019	43.27	43.37	43.03	43.30	1,168,796	-0.04(-0.10%)
Jul 15, 2019	43.61	43.61	43.20	43.34	1,246,918	-0.21(-0.47%)
Jul 12, 2019	43.82	43.83	43.23	43.54	1,263,447	-0.21(-0.49%)
Jul 11, 2019	43.68	43.89	43.30	43.76	1,725,578	+0.06(+0.13%)
Jul 10, 2019	43.84	44.00	43.60	43.70	1,120,378	+0.04(+0.09%)
Jul 09, 2019	43.71	43.73	43.26	43.66	1,433,277	-0.14(-0.32%)
Jul 08, 2019	43.49	43.81	43.38	43.80	1,542,445	+0.26(+0.59%)
Jul 05, 2019	42.93	43.58	42.87	43.54	1,135,765	+0.39(+0.90%)
Jul 03, 2019	44.15	44.30	42.57	43.16	1,844,268	-1.28(-2.89%)
Jul 02, 2019	44.10	44.49	43.89	44.44	1,014,535	+0.54(+1.24%)
Jul 01, 2019	44.04	44.27	43.66	43.90	1,324,695	-0.07(-0.15%)
Jun 28, 2019	43.45	44.03	43.45	43.96	2,457,647	+0.49(+1.14%)
Jun 27, 2019	43.27	43.58	42.98	43.47	1,007,822	+0.34(+0.78%)
Jun 26, 2019	44.38	44.41	43.12	43.13	1,505,677	-1.33(-2.98%)
Jun 25, 2019	44.09	44.66	43.91	44.46	1,383,178	+0.50(+1.14%)
Jun 24, 2019	44.38	44.43	43.82	43.96	1,049,533	-0.37(-0.84%)
Jun 21, 2019	43.40	44.43	43.28	44.33	2,564,311	+0.63(+1.43%)
Jun 20, 2019	43.81	43.87	43.28	43.70	836,701	+0.23(+0.53%)
Jun 19, 2019	43.08	43.61	42.79	43.47	1,297,042	+0.36(+0.84%)
Jun 18, 2019	43.80	43.80	42.89	43.11	1,118,630	-0.22(-0.51%)
Jun 17, 2019	43.54	43.67	43.14	43.33	972,758	-0.34(-0.77%)
Jun 14, 2019	43.48	43.83	43.24	43.67	769,001	+0.27(+0.63%)
Jun 13, 2019	43.49	43.71	43.22	43.40	1,082,551	+0.04(+0.10%)
Jun 12, 2019	43.08	43.43	43.01	43.35	935,242	+0.38(+0.90%)
Jun 11, 2019	43.04	43.15	42.65	42.97	1,083,935	-0.13(-0.30%)
Jun 10, 2019	43.81	43.95	42.99	43.10	542,862	-0.86(-1.95%)
Jun 07, 2019	44.38	44.59	43.96	43.96	963,612	+0.02(+0.06%)
Jun 06, 2019	43.71	44.07	43.60	43.94	1,279,523	+0.43(+0.98%)
Jun 05, 2019	43.01	43.65	42.68	43.51	885,639	+0.51(+1.18%)
Jun 04, 2019	43.05	43.07	42.44	43.00	1,243,865	+0.16(+0.36%)
Jun 03, 2019	42.41	42.95	42.23	42.85	1,072,511	+0.61(+1.43%)
May 31, 2019	41.78	42.26	41.51	42.24	1,107,903	+0.33(+0.78%)
May 30, 2019	42.15	42.46	41.69	41.91	1,166,310	-0.23(-0.54%)
May 29, 2019	43.31	43.31	42.04	42.14	947,141	-1.10(-2.55%)
May 28, 2019	43.59	43.80	43.22	43.25	2,296,569	-0.33(-0.75%)
May 24, 2019	43.05	43.66	43.04	43.58	1,076,259	+0.65(+1.51%)
May 23, 2019	43.81	43.81	42.76	42.93	1,421,434	-0.92(-2.09%)
May 22, 2019	43.85	43.88	43.47	43.85	1,071,450	+0.08(+0.19%)
May 21, 2019	43.57	43.89	43.42	43.76	1,663,629	+0.20(+0.47%)
May 20, 2019	44.02	44.33	43.35	43.56	1,367,174	-0.57(-1.30%)
May 17, 2019	44.26	44.41	44.08	44.13	1,288,359	-0.25(-0.57%)
May 16, 2019	43.99	44.55	43.99	44.39	2,029,380	+0.29(+0.65%)
May 15, 2019	44.55	44.55	43.97	44.10	2,334,966	-0.20(-0.46%)
May 14, 2019	44.36	44.58	44.27	44.30	1,282,576	-0.16(-0.37%)
May 13, 2019	44.76	44.86	44.23	44.47	1,616,207	-0.56(-1.24%)
May 10, 2019	44.27	45.03	44.03	45.02	1,559,837	+0.82(+1.85%)
May 09, 2019	43.70	44.27	43.48	44.21	1,539,224	+0.69(+1.58%)
May 08, 2019	44.20	44.36	43.49	43.52	1,820,266	-0.61(-1.39%)
May 07, 2019	44.71	45.16	43.78	44.13	1,862,389	-0.85(-1.89%)
May 06, 2019	44.83	45.00	44.48	44.98	1,504,593	+0.20(+0.46%)
May 03, 2019	44.26	45.05	44.26	44.78	1,396,486	+0.64(+1.45%)
May 02, 2019	44.28	44.54	44.03	44.14	1,232,549	-0.11(-0.26%)
May 01, 2019	44.73	44.79	44.26	44.26	1,323,304	-0.36(-0.81%)
Apr 30, 2019	43.92	44.75	43.68	44.62	3,058,517	+0.82(+1.87%)
Apr 29, 2019	43.88	44.02	43.63	43.80	602,281	-0.22(-0.50%)
Apr 26, 2019	44.11	44.30	43.93	44.02	1,221,528	+0.03(+0.07%)
Apr 25, 2019	43.86	44.30	43.67	43.99	1,346,885	-0.02(-0.06%)
Apr 24, 2019	43.61	44.23	43.61	44.01	2,983,383	+0.48(+1.11%)
Apr 23, 2019	43.27	43.58	43.15	43.53	2,750,807	+0.38(+0.89%)
Apr 22, 2019	42.98	43.19	42.86	43.14	1,787,857	+0.16(+0.38%)
Apr 18, 2019	42.91	43.10	42.77	42.98	1,136,737	+0.14(+0.32%)
Apr 17, 2019	43.27	43.27	42.72	42.84	1,562,598	-0.36(-0.83%)
Apr 16, 2019	43.46	43.57	43.08	43.20	1,194,823	-0.24(-0.55%)
Apr 15, 2019	43.54	43.79	43.32	43.44	1,372,854	-0.10(-0.23%)
Apr 12, 2019	43.33	43.62	43.31	43.54	1,719,034	+0.25(+0.59%)
Apr 11, 2019	43.16	43.37	43.00	43.28	1,549,138	+0.01(+0.02%)
Apr 10, 2019	43.53	43.96	43.23	43.27	1,696,096	-0.19(-0.43%)
Apr 09, 2019	43.17	43.71	43.17	43.46	1,597,946	+0.07(+0.15%)
Apr 08, 2019	43.27	43.50	42.97	43.40	1,860,321	-0.01(-0.02%)
Apr 05, 2019	43.27	43.45	42.98	43.40	2,392,230	+0.43(+1.01%)
Apr 04, 2019	42.90	43.25	42.79	42.97	3,059,241	+0.17(+0.40%)
Apr 03, 2019	41.61	42.81	41.25	42.80	5,658,103	+0.79(+1.89%)
Apr 02, 2019	42.50	42.98	41.60	42.00	7,621,220	-3.33(-7.35%)
Apr 01, 2019	45.38	45.57	44.89	45.34	680,115	-0.02(-0.05%)
Mar 29, 2019	45.38	45.57	45.28	45.36	1,553,483	-0.03(-0.07%)
Mar 28, 2019	45.91	46.19	45.34	45.39	788,861	-0.66(-1.44%)
Mar 27, 2019	46.18	46.24	45.90	46.06	725,624	-0.11(-0.23%)
Mar 26, 2019	45.89	46.19	45.77	46.16	860,494	+0.36(+0.79%)
Mar 25, 2019	45.54	45.81	45.24	45.80	983,557	+0.22(+0.48%)
Mar 22, 2019	45.69	46.01	45.51	45.58	1,629,111	-0.01(-0.02%)
Mar 21, 2019	44.55	45.70	44.55	45.59	1,167,704	+0.99(+2.22%)
Mar 20, 2019	44.78	44.98	44.30	44.60	1,249,781	-0.22(-0.49%)
Mar 19, 2019	45.16	45.35	44.69	44.82	770,948	-0.33(-0.73%)
Mar 18, 2019	45.06	45.46	44.90	45.15	1,093,537	+0.13(+0.29%)
Mar 15, 2019	44.90	45.21	44.75	45.02	1,573,398	+0.16(+0.36%)
Mar 14, 2019	44.84	45.27	44.76	44.85	857,479	+0.04(+0.09%)
Mar 13, 2019	44.52	44.94	44.42	44.81	1,081,278	+0.27(+0.60%)
Mar 12, 2019	44.64	44.69	44.41	44.54	1,175,809	-0.15(-0.35%)
Mar 11, 2019	44.40	44.70	44.37	44.70	661,859	+0.23(+0.51%)
Mar 08, 2019	44.37	44.54	44.02	44.47	721,936	+0.04(+0.09%)
Mar 07, 2019	44.32	44.71	44.17	44.43	1,265,105	+0.40(+0.91%)
Mar 06, 2019	44.47	44.68	44.03	44.03	1,189,818	-0.40(-0.90%)
Mar 05, 2019	44.58	44.79	44.37	44.43	793,107	-0.29(-0.66%)
Mar 04, 2019	44.56	44.76	44.01	44.72	1,143,523	+0.33(+0.73%)
Mar 01, 2019	44.77	44.91	44.10	44.40	1,003,910	-0.33(-0.73%)
Feb 28, 2019	44.91	45.11	44.62	44.72	1,361,823	-0.17(-0.38%)
Feb 27, 2019	44.21	44.96	44.18	44.89	1,247,959	+0.42(+0.95%)
Feb 26, 2019	44.73	44.89	44.45	44.47	1,272,832	-0.11(-0.26%)
Feb 25, 2019	44.80	45.16	44.19	44.58	1,303,545	+0.30(+0.68%)
Feb 22, 2019	43.89	44.42	43.61	44.28	960,577	+0.49(+1.12%)
Feb 21, 2019	43.44	43.84	43.30	43.79	982,803	+0.24(+0.56%)
Feb 20, 2019	43.53	43.66	43.16	43.55	1,369,191	-0.07(-0.15%)
Feb 19, 2019	43.64	43.79	43.35	43.61	1,132,404	+0.08(+0.19%)
Feb 15, 2019	43.20	43.70	43.20	43.53	902,267	+0.33(+0.77%)
Feb 14, 2019	43.35	43.70	43.17	43.20	1,268,880	+0.02(+0.06%)
Feb 13, 2019	42.49	43.22	42.49	43.17	1,507,159	+0.62(+1.45%)
Feb 12, 2019	42.99	43.00	42.34	42.56	1,497,443	-0.42(-0.97%)
Feb 11, 2019	43.15	43.48	42.69	42.97	1,097,365	-0.37(-0.86%)
Feb 08, 2019	43.00	43.61	42.91	43.35	1,440,681	+0.53(+1.24%)
Feb 07, 2019	42.40	42.89	41.96	42.82	2,291,625	+0.26(+0.61%)
Feb 06, 2019	44.97	45.43	41.59	42.56	2,550,931	-3.83(-8.25%)
Feb 05, 2019	46.13	46.49	45.71	46.38	889,204	+0.23(+0.49%)
Feb 04, 2019	46.30	46.30	45.48	46.16	762,284	-0.33(-0.70%)
Feb 01, 2019	46.30	46.66	46.23	46.48	1,132,192	+0.02(+0.05%)
Jan 31, 2019	45.83	46.55	45.70	46.46	1,564,000	+0.64(+1.39%)
Jan 30, 2019	45.20	45.94	45.16	45.82	684,705	+0.64(+1.42%)
Jan 29, 2019	45.26	45.75	45.11	45.18	1,001,363	-0.16(-0.36%)
Jan 28, 2019	45.55	45.66	45.02	45.34	585,942	-0.24(-0.52%)
Jan 25, 2019	46.06	46.12	45.46	45.58	934,184	-0.48(-1.04%)
Jan 24, 2019	45.37	46.11	45.10	46.06	778,783	+0.74(+1.64%)
Jan 23, 2019	45.25	45.62	45.14	45.32	791,508	+0.00(+0.00%)
Jan 22, 2019	45.20	45.33	44.86	45.32	1,554,507	+0.33(+0.72%)
Jan 18, 2019	45.07	45.29	44.80	44.99	671,606	-0.10(-0.22%)
Jan 17, 2019	44.39	45.19	44.39	45.09	872,583	+0.51(+1.13%)
Jan 16, 2019	44.22	44.68	44.11	44.58	792,984	+0.40(+0.90%)
Jan 15, 2019	43.69	44.46	43.69	44.18	1,052,204	+0.53(+1.21%)
Jan 14, 2019	44.05	44.09	43.41	43.66	995,701	-0.60(-1.36%)
Jan 11, 2019	44.89	44.89	44.05	44.26	862,248	-0.57(-1.27%)
Jan 10, 2019	44.14	44.87	44.01	44.83	978,169	+0.82(+1.87%)
Jan 09, 2019	44.44	44.50	43.70	44.01	736,717	-0.46(-1.03%)
Jan 08, 2019	44.28	44.63	43.80	44.46	1,344,432	+0.33(+0.76%)
Jan 07, 2019	43.93	44.25	43.70	44.13	1,472,038	+0.09(+0.20%)
Jan 04, 2019	42.92	44.21	42.90	44.04	1,391,946	+0.94(+2.17%)
Jan 03, 2019	42.56	43.24	42.49	43.10	1,118,648	+0.53(+1.24%)
Jan 02, 2019	43.30	43.30	41.98	42.57	1,499,616	-0.89(-2.04%)
Dec 31, 2018	42.90	43.47	42.33	43.46	1,470,143	+0.72(+1.68%)
Dec 28, 2018	42.76	42.99	42.36	42.74	1,129,982	+0.02(+0.04%)
Dec 27, 2018	42.39	42.73	41.62	42.73	1,401,931	+0.24(+0.56%)
Dec 26, 2018	42.43	42.78	41.31	42.49	1,529,695	+0.17(+0.40%)
Dec 24, 2018	45.41	45.79	42.30	42.32	743,296	-3.16(-6.95%)
Dec 21, 2018	45.59	46.69	45.36	45.48	5,138,259	+0.06(+0.13%)
Dec 20, 2018	45.08	45.98	44.82	45.42	1,499,443	+0.34(+0.76%)
Dec 19, 2018	44.81	45.57	44.54	45.08	1,690,696	+0.47(+1.06%)
Dec 18, 2018	45.00	45.59	44.52	44.61	1,408,623	-0.37(-0.82%)
Dec 17, 2018	46.69	46.70	44.76	44.97	1,545,596	-1.68(-3.60%)
Dec 14, 2018	46.83	47.06	46.41	46.65	1,789,803	-0.62(-1.31%)
Dec 13, 2018	47.38	47.52	47.14	47.27	914,902	-0.12(-0.26%)
Dec 12, 2018	47.61	47.99	47.35	47.39	1,491,308	-0.10(-0.20%)
Dec 11, 2018	47.79	47.79	47.28	47.49	876,951	-0.16(-0.34%)
Dec 10, 2018	47.82	47.95	46.90	47.65	738,917	-0.16(-0.34%)
Dec 07, 2018	47.56	48.10	47.14	47.82	1,459,203	+0.32(+0.68%)
Dec 06, 2018	47.31	47.52	46.49	47.49	1,595,503	+0.31(+0.65%)
Dec 04, 2018	47.02	47.41	46.75	47.18	1,236,759	+0.48(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.