Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.75	51.34	50.61	51.11	42,700	+0.09(+0.18%)
Nov 27, 2019	50.34	53.89	47.14	51.02	84,300	+0.90(+1.80%)
Nov 26, 2019	50.16	50.98	49.85	50.12	145,971	+0.12(+0.24%)
Nov 25, 2019	48.24	50.26	48.24	50.00	76,341	+2.00(+4.17%)
Nov 22, 2019	48.16	48.69	47.90	48.00	50,000	-0.12(-0.25%)
Nov 21, 2019	48.29	48.58	47.82	48.12	97,794	-0.09(-0.19%)
Nov 20, 2019	48.05	48.75	47.59	48.21	135,246	-0.02(-0.04%)
Nov 19, 2019	48.61	48.74	48.13	48.23	52,762	-0.33(-0.68%)
Nov 18, 2019	48.84	48.93	47.87	48.56	43,306	-0.26(-0.53%)
Nov 15, 2019	48.92	49.29	48.00	48.82	36,600	+0.11(+0.23%)
Nov 14, 2019	48.19	48.99	48.03	48.71	45,576	+0.53(+1.10%)
Nov 13, 2019	47.90	48.51	47.88	48.18	39,683	+0.12(+0.25%)
Nov 12, 2019	48.20	48.38	48.00	48.06	20,492	-0.05(-0.10%)
Nov 11, 2019	47.93	48.68	47.88	48.11	66,155	+0.01(+0.02%)
Nov 08, 2019	48.05	48.36	47.62	48.10	20,600	+0.00(+0.00%)
Nov 07, 2019	48.27	48.41	47.88	48.10	28,848	+0.10(+0.21%)
Nov 06, 2019	48.02	48.35	47.85	48.00	27,156	-0.15(-0.31%)
Nov 05, 2019	48.04	48.36	47.46	48.15	142,586	+0.29(+0.61%)
Nov 04, 2019	47.78	48.02	47.50	47.86	25,970	+0.26(+0.55%)
Nov 01, 2019	46.55	47.72	46.55	47.60	54,500	+1.12(+2.41%)
Oct 31, 2019	46.44	47.60	46.34	46.48	65,104	+0.04(+0.09%)
Oct 30, 2019	45.12	46.44	44.92	46.44	189,934	+1.41(+3.13%)
Oct 29, 2019	44.86	45.41	44.65	45.03	124,823	+0.12(+0.27%)
Oct 28, 2019	45.08	45.20	44.52	44.91	33,591	-0.04(-0.09%)
Oct 25, 2019	44.92	45.14	44.49	44.95	27,700	-0.03(-0.07%)
Oct 24, 2019	44.58	45.15	44.55	44.98	36,160	+0.42(+0.94%)
Oct 23, 2019	44.49	44.89	44.27	44.56	21,843	+0.02(+0.04%)
Oct 22, 2019	45.08	45.42	44.43	44.54	33,091	-0.48(-1.07%)
Oct 21, 2019	45.05	45.11	44.80	45.02	71,638	+0.24(+0.54%)
Oct 18, 2019	44.88	45.00	44.34	44.78	107,000	-0.28(-0.62%)
Oct 17, 2019	44.95	45.25	44.57	45.06	84,667	+0.24(+0.54%)
Oct 16, 2019	45.32	45.32	44.50	44.82	24,265	-0.58(-1.28%)
Oct 15, 2019	45.70	45.89	45.27	45.40	18,083	-0.11(-0.24%)
Oct 14, 2019	45.49	45.89	44.64	45.51	27,824	-0.16(-0.35%)
Oct 11, 2019	45.81	46.36	45.53	45.67	30,100	+0.22(+0.48%)
Oct 10, 2019	45.90	46.33	45.34	45.45	36,579	-0.38(-0.83%)
Oct 09, 2019	45.40	46.07	45.35	45.83	65,695	+0.53(+1.17%)
Oct 08, 2019	45.69	46.22	45.01	45.30	72,167	-0.74(-1.61%)
Oct 07, 2019	45.36	46.13	45.24	46.04	55,504	+0.32(+0.70%)
Oct 04, 2019	45.37	46.22	45.37	45.72	50,900	+0.30(+0.66%)
Oct 03, 2019	44.99	45.64	44.86	45.42	43,978	+0.42(+0.93%)
Oct 02, 2019	45.24	45.56	44.52	45.00	48,406	-0.43(-0.95%)
Oct 01, 2019	46.15	46.52	45.01	45.43	81,616	-0.75(-1.62%)
Sep 30, 2019	45.86	46.68	45.86	46.18	63,319	+0.11(+0.24%)
Sep 27, 2019	45.96	46.76	45.39	46.07	82,200	+0.52(+1.14%)
Sep 26, 2019	45.49	46.10	44.26	45.55	129,389	-0.16(-0.35%)
Sep 25, 2019	45.33	45.96	44.43	45.71	57,252	+0.66(+1.47%)
Sep 24, 2019	45.13	45.92	44.47	45.05	75,200	+0.13(+0.29%)
Sep 23, 2019	44.71	45.08	44.26	44.92	37,813	-0.01(-0.02%)
Sep 20, 2019	45.41	45.93	44.39	44.93	128,800	-0.44(-0.97%)
Sep 19, 2019	44.97	45.65	44.89	45.37	55,496	+0.45(+1.00%)
Sep 18, 2019	44.54	45.00	44.05	44.92	66,774	+0.32(+0.72%)
Sep 17, 2019	43.54	44.74	43.54	44.60	54,317	+0.88(+2.01%)
Sep 16, 2019	42.81	43.81	42.72	43.72	82,358	+0.80(+1.86%)
Sep 13, 2019	42.75	43.34	42.44	42.92	47,500	+0.30(+0.70%)
Sep 12, 2019	42.03	42.74	41.76	42.62	43,719	+0.74(+1.77%)
Sep 11, 2019	41.07	42.13	40.91	41.88	58,701	+0.52(+1.26%)
Sep 10, 2019	40.83	41.65	39.73	41.36	63,751	+0.59(+1.45%)
Sep 09, 2019	41.12	41.35	40.36	40.77	58,225	-0.14(-0.34%)
Sep 06, 2019	42.34	42.34	40.87	40.91	32,800	-1.18(-2.80%)
Sep 05, 2019	41.73	42.61	41.31	42.09	113,203	+0.80(+1.94%)
Sep 04, 2019	40.46	41.33	40.46	41.29	60,385	+0.96(+2.38%)
Sep 03, 2019	40.09	40.50	39.88	40.33	66,831	-0.19(-0.47%)
Aug 30, 2019	40.51	40.54	39.72	40.52	63,000	+0.30(+0.75%)
Aug 29, 2019	39.20	40.24	39.20	40.22	104,443	+1.20(+3.08%)
Aug 28, 2019	38.33	39.35	37.98	39.02	76,279	+0.39(+1.01%)
Aug 27, 2019	39.32	40.34	38.62	38.63	99,899	-0.65(-1.65%)
Aug 26, 2019	37.96	39.45	37.96	39.28	86,853	+1.45(+3.83%)
Aug 23, 2019	37.70	38.74	37.60	37.83	163,200	-0.37(-0.97%)
Aug 22, 2019	35.00	38.94	35.00	38.20	222,651	+1.26(+3.41%)
Aug 21, 2019	37.78	37.98	36.38	36.94	151,241	-0.21(-0.57%)
Aug 20, 2019	37.45	37.69	37.10	37.15	60,651	-0.34(-0.91%)
Aug 19, 2019	37.50	37.80	37.24	37.49	41,136	+0.10(+0.27%)
Aug 16, 2019	37.24	38.09	36.96	37.39	127,500	+0.52(+1.41%)
Aug 15, 2019	37.45	37.78	36.49	36.87	39,214	-0.42(-1.13%)
Aug 14, 2019	38.02	38.16	37.08	37.29	56,633	-1.21(-3.14%)
Aug 13, 2019	38.85	39.10	38.05	38.50	34,564	-0.34(-0.88%)
Aug 12, 2019	39.16	39.27	38.55	38.84	22,748	-0.35(-0.89%)
Aug 09, 2019	39.92	40.98	39.12	39.19	40,700	-0.70(-1.75%)
Aug 08, 2019	40.08	40.98	39.47	39.89	74,498	+0.16(+0.40%)
Aug 07, 2019	39.55	40.59	39.51	39.73	63,579	-0.30(-0.75%)
Aug 06, 2019	40.49	40.56	39.71	40.03	27,093	-0.45(-1.11%)
Aug 05, 2019	41.25	42.00	39.94	40.48	38,680	-1.25(-3.00%)
Aug 02, 2019	42.19	42.20	41.43	41.73	23,100	-0.77(-1.81%)
Aug 01, 2019	43.19	43.80	42.25	42.50	45,750	-0.64(-1.48%)
Jul 31, 2019	43.51	44.26	42.61	43.14	52,032	-0.41(-0.94%)
Jul 30, 2019	42.95	43.75	42.91	43.55	28,732	+0.27(+0.62%)
Jul 29, 2019	43.07	43.35	42.81	43.28	36,211	+0.12(+0.28%)
Jul 26, 2019	42.89	43.54	42.83	43.16	25,600	+0.49(+1.15%)
Jul 25, 2019	43.33	43.54	42.65	42.67	28,440	-0.98(-2.25%)
Jul 24, 2019	43.04	43.77	42.76	43.65	51,273	+0.50(+1.16%)
Jul 23, 2019	42.50	43.26	42.21	43.15	63,691	+0.64(+1.51%)
Jul 22, 2019	42.03	42.51	41.74	42.51	43,531	+0.50(+1.19%)
Jul 19, 2019	42.60	42.91	41.97	42.01	31,100	-0.50(-1.18%)
Jul 18, 2019	42.96	43.07	42.27	42.51	63,365	-0.68(-1.57%)
Jul 17, 2019	42.81	44.68	42.81	43.19	79,448	+0.45(+1.05%)
Jul 16, 2019	42.52	43.21	42.52	42.74	45,390	+0.09(+0.21%)
Jul 15, 2019	42.43	42.81	40.21	42.65	31,608	+0.32(+0.76%)
Jul 12, 2019	42.21	42.70	42.05	42.33	33,700	+0.11(+0.26%)
Jul 11, 2019	42.26	42.99	42.02	42.22	25,958	-0.11(-0.26%)
Jul 10, 2019	42.60	43.24	41.85	42.33	59,607	+0.03(+0.07%)
Jul 09, 2019	42.06	43.18	41.83	42.30	70,610	-0.14(-0.33%)
Jul 08, 2019	42.16	42.52	41.95	42.44	36,157	+0.10(+0.24%)
Jul 05, 2019	42.07	42.69	41.80	42.34	25,900	-0.16(-0.38%)
Jul 03, 2019	42.14	42.79	42.14	42.50	29,500	+0.51(+1.21%)
Jul 02, 2019	41.88	42.65	41.52	41.99	28,529	+0.19(+0.45%)
Jul 01, 2019	40.71	41.95	40.51	41.80	51,713	+1.59(+3.95%)
Jun 28, 2019	39.85	40.58	39.70	40.21	315,100	+0.42(+1.06%)
Jun 27, 2019	38.69	39.79	38.56	39.79	65,105	+1.26(+3.27%)
Jun 26, 2019	38.99	39.94	38.45	38.53	76,669	-0.87(-2.21%)
Jun 25, 2019	40.29	40.29	39.36	39.40	44,911	-0.98(-2.43%)
Jun 24, 2019	40.71	41.14	40.21	40.38	39,544	-0.41(-1.01%)
Jun 21, 2019	41.49	41.68	40.75	40.79	50,800	-0.91(-2.18%)
Jun 20, 2019	41.73	41.89	41.20	41.70	59,106	+0.26(+0.63%)
Jun 19, 2019	40.94	41.56	40.39	41.44	59,774	+0.53(+1.30%)
Jun 18, 2019	41.54	41.73	40.83	40.91	66,471	-0.48(-1.16%)
Jun 17, 2019	41.00	41.46	40.99	41.39	43,001	+0.24(+0.58%)
Jun 14, 2019	41.24	41.59	40.58	41.15	32,300	-0.24(-0.58%)
Jun 13, 2019	41.80	42.08	41.07	41.39	39,824	-0.36(-0.86%)
Jun 12, 2019	42.02	42.08	41.69	41.75	34,410	-0.39(-0.93%)
Jun 11, 2019	42.36	42.84	41.90	42.14	41,397	-0.09(-0.21%)
Jun 10, 2019	42.45	42.93	41.42	42.23	92,002	-0.27(-0.64%)
Jun 07, 2019	42.12	43.15	41.76	42.50	109,100	+0.40(+0.95%)
Jun 06, 2019	42.54	42.54	41.72	42.10	45,524	-0.46(-1.08%)
Jun 05, 2019	43.18	43.28	41.96	42.56	121,078	-0.26(-0.61%)
Jun 04, 2019	42.54	44.45	42.34	42.82	48,650	+0.64(+1.52%)
Jun 03, 2019	43.00	44.22	41.45	42.18	89,146	-1.02(-2.36%)
May 31, 2019	43.55	44.74	41.86	43.20	84,300	+0.30(+0.70%)
May 30, 2019	45.85	45.90	38.32	42.90	214,280	-3.90(-8.33%)
May 29, 2019	47.82	47.98	46.78	46.80	80,832	-0.76(-1.60%)
May 28, 2019	48.76	49.11	46.94	47.56	47,745	-0.95(-1.96%)
May 24, 2019	48.45	49.23	47.55	48.51	32,800	-0.04(-0.08%)
May 23, 2019	49.06	49.16	48.38	48.55	59,684	-0.92(-1.86%)
May 22, 2019	48.92	49.65	48.92	49.47	39,606	+0.24(+0.49%)
May 21, 2019	48.55	49.34	48.55	49.23	85,251	+1.05(+2.18%)
May 20, 2019	47.99	48.42	47.81	48.18	23,573	-0.10(-0.21%)
May 17, 2019	49.04	49.37	48.18	48.28	35,900	-1.08(-2.19%)
May 16, 2019	47.47	49.52	47.47	49.36	43,108	+1.77(+3.72%)
May 15, 2019	46.91	47.70	46.91	47.59	15,877	+0.44(+0.93%)
May 14, 2019	46.35	47.15	46.29	47.15	27,681	+0.62(+1.33%)
May 13, 2019	46.92	47.23	46.34	46.53	53,515	-1.15(-2.41%)
May 10, 2019	46.83	47.70	46.34	47.68	28,100	+0.67(+1.43%)
May 09, 2019	46.50	47.25	45.77	47.01	25,375	+0.25(+0.53%)
May 08, 2019	46.68	47.59	46.66	46.76	47,495	+0.26(+0.56%)
May 07, 2019	47.62	47.71	46.19	46.50	54,196	-0.84(-1.77%)
May 06, 2019	47.13	47.95	46.59	47.34	35,736	-0.45(-0.94%)
May 03, 2019	47.33	47.95	47.08	47.79	30,000	+0.81(+1.72%)
May 02, 2019	46.77	47.25	46.43	46.98	35,686	+0.18(+0.38%)
May 01, 2019	46.90	47.00	46.34	46.80	85,716	-0.07(-0.15%)
Apr 30, 2019	47.25	47.25	46.64	46.87	74,943	-0.38(-0.80%)
Apr 29, 2019	46.86	47.54	46.83	47.25	88,961	+0.32(+0.68%)
Apr 26, 2019	46.58	47.30	46.18	46.93	58,000	+0.35(+0.75%)
Apr 25, 2019	45.87	46.68	44.67	46.58	78,858	+0.58(+1.26%)
Apr 24, 2019	45.45	46.23	45.08	46.00	131,777	+0.53(+1.17%)
Apr 23, 2019	44.42	45.81	44.42	45.47	75,900	+1.07(+2.41%)
Apr 22, 2019	44.94	44.96	44.01	44.40	42,049	-0.71(-1.57%)
Apr 18, 2019	44.88	45.57	44.48	45.11	86,300	-0.01(-0.02%)
Apr 17, 2019	45.42	45.62	44.94	45.12	46,239	-0.43(-0.94%)
Apr 16, 2019	44.81	45.64	44.81	45.55	68,880	+0.90(+2.02%)
Apr 15, 2019	44.60	44.69	44.21	44.65	63,044	+0.15(+0.34%)
Apr 12, 2019	45.18	45.18	44.40	44.50	61,400	-0.50(-1.11%)
Apr 11, 2019	44.35	45.07	44.28	45.00	104,612	+0.75(+1.69%)
Apr 10, 2019	43.82	44.60	43.77	44.25	52,818	+0.60(+1.37%)
Apr 09, 2019	43.50	43.78	42.98	43.65	58,335	+0.15(+0.34%)
Apr 08, 2019	43.53	43.65	42.87	43.50	42,988	-0.02(-0.05%)
Apr 05, 2019	43.25	43.75	42.66	43.52	91,400	+0.34(+0.79%)
Apr 04, 2019	42.98	43.50	42.75	43.18	59,038	+0.05(+0.12%)
Apr 03, 2019	43.23	43.57	43.00	43.13	79,782	-0.02(-0.05%)
Apr 02, 2019	42.98	43.15	42.62	43.15	60,121	+0.06(+0.14%)
Apr 01, 2019	43.18	43.33	42.78	43.09	78,211	+0.02(+0.05%)
Mar 29, 2019	42.30	43.17	42.06	43.07	92,000	+1.07(+2.55%)
Mar 28, 2019	42.12	42.31	41.64	42.00	50,238	-0.08(-0.19%)
Mar 27, 2019	42.60	42.60	41.78	42.08	90,242	-0.54(-1.27%)
Mar 26, 2019	41.96	42.64	41.65	42.62	71,238	+0.97(+2.33%)
Mar 25, 2019	41.64	42.46	41.23	41.65	140,061	-0.02(-0.05%)
Mar 22, 2019	41.86	42.40	41.25	41.67	155,600	-0.68(-1.61%)
Mar 21, 2019	44.95	44.95	40.50	42.35	228,294	-3.73(-8.09%)
Mar 20, 2019	45.25	47.40	45.25	46.08	212,878	+0.92(+2.04%)
Mar 19, 2019	45.55	45.88	44.92	45.16	115,271	-0.09(-0.20%)
Mar 18, 2019	45.61	46.07	45.21	45.25	49,796	-0.42(-0.92%)
Mar 15, 2019	45.69	46.61	45.38	45.67	66,600	+0.02(+0.04%)
Mar 14, 2019	46.29	46.53	45.52	45.65	33,922	-0.85(-1.83%)
Mar 13, 2019	46.60	46.72	46.44	46.50	40,225	+0.03(+0.06%)
Mar 12, 2019	46.56	46.98	46.35	46.47	32,931	-0.24(-0.51%)
Mar 11, 2019	45.25	46.78	45.25	46.71	33,046	+1.49(+3.30%)
Mar 08, 2019	44.59	45.32	44.48	45.22	28,700	+0.83(+1.87%)
Mar 07, 2019	43.71	44.51	43.55	44.39	25,438	+0.42(+0.96%)
Mar 06, 2019	45.27	45.87	43.68	43.97	22,046	-1.31(-2.89%)
Mar 05, 2019	45.37	45.59	45.16	45.28	10,237	-0.08(-0.18%)
Mar 04, 2019	46.40	46.82	44.73	45.36	46,877	-0.94(-2.03%)
Mar 01, 2019	45.46	46.31	44.91	46.30	24,100	+1.04(+2.30%)
Feb 28, 2019	45.19	46.16	44.91	45.26	48,589	+0.07(+0.15%)
Feb 27, 2019	43.90	45.59	43.42	45.19	45,502	+1.35(+3.08%)
Feb 26, 2019	43.38	44.05	43.25	43.84	37,500	+0.47(+1.08%)
Feb 25, 2019	43.88	44.54	43.27	43.37	29,768	-0.47(-1.07%)
Feb 22, 2019	43.74	43.96	43.24	43.84	19,500	+0.11(+0.25%)
Feb 21, 2019	44.12	44.48	43.73	43.73	18,347	-0.53(-1.20%)
Feb 20, 2019	43.19	44.43	43.18	44.26	51,319	+1.06(+2.45%)
Feb 19, 2019	42.44	43.38	41.94	43.20	67,705	+0.77(+1.81%)
Feb 15, 2019	42.54	42.91	42.16	42.43	26,100	-0.04(-0.09%)
Feb 14, 2019	42.06	42.65	42.06	42.47	24,819	+0.30(+0.71%)
Feb 13, 2019	42.83	43.06	41.67	42.17	20,792	-0.20(-0.47%)
Feb 12, 2019	42.23	42.60	41.73	42.37	15,371	+0.40(+0.95%)
Feb 11, 2019	42.34	42.34	41.90	41.97	8,955	-0.21(-0.50%)
Feb 08, 2019	41.72	42.24	41.28	42.18	21,400	+0.21(+0.50%)
Feb 07, 2019	42.79	42.88	41.87	41.97	26,244	-0.92(-2.15%)
Feb 06, 2019	43.66	43.97	42.58	42.89	32,518	-0.95(-2.17%)
Feb 05, 2019	43.79	44.26	43.64	43.84	31,804	+0.09(+0.21%)
Feb 04, 2019	42.57	43.88	42.42	43.75	39,076	+1.23(+2.89%)
Feb 01, 2019	42.49	42.56	42.02	42.52	35,100	+0.36(+0.85%)
Jan 31, 2019	41.95	42.26	41.87	42.16	21,271	+0.21(+0.50%)
Jan 30, 2019	41.58	42.16	41.45	41.95	29,082	+0.52(+1.26%)
Jan 29, 2019	41.97	43.20	41.42	41.43	24,482	-1.83(-4.23%)
Jan 28, 2019	42.46	43.48	42.36	43.26	46,471	+0.25(+0.58%)
Jan 25, 2019	41.97	43.21	41.96	43.01	40,800	+1.27(+3.04%)
Jan 24, 2019	41.54	42.38	41.02	41.74	74,229	+0.21(+0.51%)
Jan 23, 2019	41.42	41.71	40.10	41.53	64,827	+0.35(+0.85%)
Jan 22, 2019	40.64	41.80	40.29	41.18	109,595	+0.30(+0.73%)
Jan 18, 2019	40.98	41.00	40.58	40.88	58,100	+0.16(+0.39%)
Jan 17, 2019	40.88	41.47	40.58	40.72	35,855	-0.26(-0.63%)
Jan 16, 2019	40.94	41.19	40.68	40.98	18,088	+0.11(+0.27%)
Jan 15, 2019	40.40	42.02	40.40	40.87	29,317	+0.48(+1.19%)
Jan 14, 2019	40.73	41.56	40.36	40.39	18,899	-0.70(-1.70%)
Jan 11, 2019	40.64	41.11	40.52	41.09	51,900	+0.27(+0.66%)
Jan 10, 2019	40.02	41.00	39.79	40.82	47,927	+0.39(+0.96%)
Jan 09, 2019	40.95	41.22	40.20	40.43	44,569	-0.46(-1.12%)
Jan 08, 2019	41.35	41.35	40.72	40.89	61,107	-0.21(-0.51%)
Jan 07, 2019	40.32	41.34	40.04	41.10	68,559	+0.78(+1.93%)
Jan 04, 2019	39.41	40.90	39.41	40.32	51,100	+1.34(+3.44%)
Jan 03, 2019	39.12	39.55	38.66	38.98	70,509	-0.49(-1.24%)
Jan 02, 2019	38.70	39.98	38.58	39.47	80,661	+0.14(+0.36%)
Dec 31, 2018	39.41	40.20	39.05	39.33	34,800	+0.06(+0.15%)
Dec 28, 2018	40.05	40.30	39.12	39.27	64,100	-0.71(-1.78%)
Dec 27, 2018	39.65	40.31	39.05	39.98	36,668	-0.37(-0.92%)
Dec 26, 2018	39.52	40.55	38.39	40.35	65,235	+0.83(+2.10%)
Dec 24, 2018	39.65	40.59	39.50	39.52	71,000	-0.73(-1.81%)
Dec 21, 2018	40.38	40.57	39.00	40.25	135,200	-0.13(-0.32%)
Dec 20, 2018	39.92	40.80	39.66	40.38	108,164	+0.13(+0.32%)
Dec 19, 2018	40.40	41.05	39.73	40.25	73,459	+0.01(+0.02%)
Dec 18, 2018	40.56	40.70	39.96	40.24	48,572	-0.09(-0.22%)
Dec 17, 2018	41.07	41.28	39.98	40.33	64,483	-0.92(-2.23%)
Dec 14, 2018	41.18	41.97	41.00	41.25	38,600	-0.32(-0.77%)
Dec 13, 2018	43.01	43.01	40.88	41.57	32,264	+0.04(+0.10%)
Dec 12, 2018	41.81	43.20	40.79	41.53	39,328	+0.45(+1.10%)
Dec 11, 2018	41.55	42.80	40.54	41.08	33,541	+0.20(+0.49%)
Dec 10, 2018	40.58	41.27	40.44	40.88	90,758	+0.31(+0.76%)
Dec 07, 2018	40.88	41.24	39.96	40.57	56,100	-0.38(-0.93%)
Dec 06, 2018	40.25	41.05	39.92	40.95	37,123	-0.18(-0.44%)
Dec 04, 2018	42.79	43.69	40.70	41.13	48,000	-1.74(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.