Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.480	6.000	5.200	5.480	16,302,825	+0.39(+7.66%)
Oct 30, 2019	4.570	5.280	4.560	5.090	7,903,807	+0.32(+6.71%)
Oct 29, 2019	4.960	5.080	4.300	4.770	15,785,480	-0.93(-16.32%)
Oct 28, 2019	6.080	6.830	5.380	5.700	72,239,704	+0.88(+18.26%)
Oct 25, 2019	2.680	4.950	2.640	4.820	61,322,600	+2.50(+107.76%)
Oct 24, 2019	2.200	2.350	2.200	2.320	131,866	+0.02(+0.87%)
Oct 23, 2019	2.230	2.370	2.230	2.300	113,715	+0.00(+0.00%)
Oct 22, 2019	2.330	2.383	2.280	2.300	79,859	-0.02(-0.86%)
Oct 21, 2019	2.370	2.400	2.310	2.320	96,797	-0.05(-2.11%)
Oct 18, 2019	2.440	2.440	2.320	2.370	104,800	-0.10(-4.05%)
Oct 17, 2019	2.310	2.490	2.310	2.470	171,052	+0.14(+6.01%)
Oct 16, 2019	2.370	2.400	2.297	2.330	67,435	-0.03(-1.27%)
Oct 15, 2019	2.250	2.390	2.230	2.360	102,720	+0.10(+4.42%)
Oct 14, 2019	2.300	2.340	2.230	2.260	61,302	-0.02(-0.88%)
Oct 11, 2019	2.230	2.320	2.170	2.280	238,200	+0.09(+4.11%)
Oct 10, 2019	2.240	2.240	2.150	2.190	180,360	-0.05(-2.23%)
Oct 09, 2019	2.210	2.250	2.180	2.240	191,009	+0.04(+1.82%)
Oct 08, 2019	2.220	2.250	2.150	2.200	253,660	-0.04(-1.79%)
Oct 07, 2019	2.310	2.320	2.210	2.240	86,565	-0.10(-4.27%)
Oct 04, 2019	2.360	2.370	2.250	2.340	83,700	+0.01(+0.43%)
Oct 03, 2019	2.230	2.350	2.200	2.330	134,768	+0.09(+4.02%)
Oct 02, 2019	2.220	2.260	2.190	2.240	102,674	+0.00(+0.00%)
Oct 01, 2019	2.300	2.340	2.200	2.240	92,022	-0.05(-2.18%)
Sep 30, 2019	2.370	2.480	2.250	2.290	279,771	-0.03(-1.29%)
Sep 27, 2019	2.430	2.530	2.300	2.320	230,500	-0.12(-4.92%)
Sep 26, 2019	2.570	2.570	2.410	2.440	133,427	-0.13(-5.06%)
Sep 25, 2019	2.430	2.580	2.400	2.570	197,261	+0.13(+5.33%)
Sep 24, 2019	2.600	2.620	2.400	2.440	330,630	-0.18(-6.87%)
Sep 23, 2019	2.650	2.660	2.560	2.620	172,875	-0.03(-1.13%)
Sep 20, 2019	2.710	2.750	2.650	2.650	258,400	-0.05(-1.85%)
Sep 19, 2019	2.670	2.740	2.650	2.700	137,571	+0.03(+1.12%)
Sep 18, 2019	2.610	2.770	2.570	2.670	290,506	+0.07(+2.69%)
Sep 17, 2019	2.680	2.690	2.600	2.600	137,275	-0.07(-2.62%)
Sep 16, 2019	2.730	2.761	2.660	2.670	194,014	-0.12(-4.30%)
Sep 13, 2019	2.790	2.800	2.695	2.790	133,800	-0.01(-0.36%)
Sep 12, 2019	2.740	2.830	2.670	2.800	210,616	+0.05(+1.82%)
Sep 11, 2019	2.780	2.850	2.700	2.750	267,652	-0.04(-1.43%)
Sep 10, 2019	2.690	2.850	2.690	2.790	249,416	+0.10(+3.72%)
Sep 09, 2019	2.680	2.790	2.660	2.690	200,386	+0.01(+0.37%)
Sep 06, 2019	2.740	2.800	2.680	2.680	124,900	-0.06(-2.19%)
Sep 05, 2019	2.670	2.810	2.670	2.740	254,241	+0.12(+4.58%)
Sep 04, 2019	2.480	2.640	2.480	2.620	175,142	+0.16(+6.50%)
Sep 03, 2019	2.520	2.550	2.400	2.460	276,437	-0.06(-2.38%)
Aug 30, 2019	2.690	2.710	2.440	2.520	431,900	-0.17(-6.32%)
Aug 29, 2019	2.760	2.830	2.610	2.690	403,585	-0.05(-1.82%)
Aug 28, 2019	2.760	2.840	2.710	2.740	217,008	-0.03(-1.08%)
Aug 27, 2019	2.800	2.980	2.760	2.770	421,520	-0.02(-0.72%)
Aug 26, 2019	2.800	2.870	2.700	2.790	268,475	-0.01(-0.36%)
Aug 23, 2019	2.850	2.970	2.760	2.800	641,500	-0.20(-6.67%)
Aug 22, 2019	2.630	3.020	2.600	3.000	1,484,878	+0.39(+14.94%)
Aug 21, 2019	2.600	2.700	2.520	2.610	1,328,208	+0.03(+1.16%)
Aug 20, 2019	2.600	2.740	2.520	2.580	424,726	-0.04(-1.53%)
Aug 19, 2019	2.610	2.780	2.600	2.620	740,821	+0.10(+3.97%)
Aug 16, 2019	2.450	2.571	2.350	2.520	553,000	+0.07(+2.86%)
Aug 15, 2019	2.580	2.720	2.410	2.450	1,184,834	-0.20(-7.55%)
Aug 14, 2019	2.100	2.770	2.100	2.650	4,044,039	+0.59(+28.64%)
Aug 13, 2019	2.040	2.150	2.040	2.060	164,014	+0.02(+0.98%)
Aug 12, 2019	2.080	2.120	2.020	2.040	98,706	-0.03(-1.45%)
Aug 09, 2019	2.110	2.130	2.050	2.070	146,200	-0.04(-1.90%)
Aug 08, 2019	1.990	2.110	1.987	2.110	144,383	+0.14(+7.11%)
Aug 07, 2019	1.990	2.050	1.950	1.970	101,629	-0.06(-2.96%)
Aug 06, 2019	1.930	2.050	1.930	2.030	147,760	+0.13(+6.84%)
Aug 05, 2019	2.080	2.090	1.870	1.900	310,823	-0.18(-8.65%)
Aug 02, 2019	2.090	2.160	2.020	2.080	268,600	-0.04(-1.89%)
Aug 01, 2019	2.180	2.290	2.120	2.120	235,432	-0.11(-4.93%)
Jul 31, 2019	2.320	2.330	2.210	2.230	109,758	-0.09(-3.88%)
Jul 30, 2019	2.310	2.360	2.270	2.320	126,561	-0.02(-0.85%)
Jul 29, 2019	2.370	2.370	2.290	2.340	112,997	-0.05(-2.09%)
Jul 26, 2019	2.380	2.420	2.320	2.390	132,200	+0.02(+0.84%)
Jul 25, 2019	2.390	2.440	2.340	2.370	106,713	-0.02(-0.84%)
Jul 24, 2019	2.340	2.420	2.310	2.390	237,987	+0.03(+1.27%)
Jul 23, 2019	2.270	2.410	2.230	2.360	214,922	+0.09(+3.96%)
Jul 22, 2019	2.210	2.270	2.160	2.270	175,563	+0.06(+2.71%)
Jul 19, 2019	2.200	2.220	2.160	2.210	108,000	+0.01(+0.45%)
Jul 18, 2019	2.260	2.310	2.170	2.200	200,685	-0.08(-3.51%)
Jul 17, 2019	2.310	2.320	2.221	2.280	188,554	-0.03(-1.30%)
Jul 16, 2019	2.540	2.540	2.310	2.310	611,574	-0.23(-9.06%)
Jul 15, 2019	2.610	2.670	2.540	2.540	316,283	-0.07(-2.68%)
Jul 12, 2019	2.610	2.630	2.560	2.610	101,900	-0.01(-0.38%)
Jul 11, 2019	2.680	2.690	2.590	2.620	187,547	-0.06(-2.24%)
Jul 10, 2019	2.730	2.790	2.640	2.680	297,420	-0.05(-1.83%)
Jul 09, 2019	2.600	2.800	2.585	2.730	496,450	+0.12(+4.60%)
Jul 08, 2019	2.590	2.660	2.520	2.610	236,260	+0.00(+0.00%)
Jul 05, 2019	2.520	2.630	2.430	2.610	1,189,700	+0.10(+3.98%)
Jul 03, 2019	2.550	2.550	2.500	2.510	79,300	-0.04(-1.57%)
Jul 02, 2019	2.600	2.600	2.520	2.550	123,941	-0.05(-1.92%)
Jul 01, 2019	2.680	2.680	2.580	2.600	282,790	-0.02(-0.76%)
Jun 28, 2019	2.520	2.650	2.510	2.620	293,000	+0.12(+4.80%)
Jun 27, 2019	2.680	2.680	2.500	2.500	1,356,758	-0.22(-8.09%)
Jun 26, 2019	2.640	2.750	2.300	2.720	1,031,989	+0.15(+5.84%)
Jun 25, 2019	2.620	2.670	2.560	2.570	267,633	-0.08(-3.02%)
Jun 24, 2019	2.790	2.800	2.630	2.650	263,049	-0.11(-3.99%)
Jun 21, 2019	2.780	2.840	2.745	2.760	513,200	-0.01(-0.36%)
Jun 20, 2019	2.790	2.810	2.690	2.770	540,345	+0.06(+2.21%)
Jun 19, 2019	2.660	2.770	2.590	2.710	510,395	+0.08(+3.04%)
Jun 18, 2019	2.600	2.700	2.500	2.630	924,552	+0.08(+3.14%)
Jun 17, 2019	2.300	2.560	2.290	2.550	851,944	+0.26(+11.35%)
Jun 14, 2019	2.150	2.300	2.150	2.290	827,300	+0.11(+5.05%)
Jun 13, 2019	2.260	2.300	2.170	2.180	359,177	-0.07(-3.11%)
Jun 12, 2019	2.160	2.270	2.160	2.250	198,025	+0.07(+3.21%)
Jun 11, 2019	2.290	2.300	2.150	2.180	236,291	-0.08(-3.54%)
Jun 10, 2019	2.220	2.300	2.220	2.260	386,079	+0.07(+3.20%)
Jun 07, 2019	2.150	2.220	1.988	2.190	461,000	+0.05(+2.34%)
Jun 06, 2019	2.280	2.320	2.060	2.140	624,774	-0.15(-6.55%)
Jun 05, 2019	2.320	2.370	2.260	2.290	552,846	-0.03(-1.29%)
Jun 04, 2019	2.280	2.380	2.280	2.320	1,046,710	+0.04(+1.75%)
Jun 03, 2019	2.470	2.470	2.255	2.280	641,892	-0.13(-5.39%)
May 31, 2019	2.470	2.500	2.390	2.410	281,700	-0.07(-2.82%)
May 30, 2019	2.600	2.650	2.470	2.480	339,161	-0.13(-4.98%)
May 29, 2019	2.620	2.680	2.580	2.610	154,960	-0.02(-0.76%)
May 28, 2019	2.600	2.660	2.560	2.630	217,013	+0.03(+1.15%)
May 24, 2019	2.610	2.660	2.560	2.600	164,600	+0.00(+0.00%)
May 23, 2019	2.620	2.690	2.550	2.600	464,406	-0.02(-0.76%)
May 22, 2019	2.830	2.830	2.610	2.620	719,898	-0.24(-8.39%)
May 21, 2019	2.730	2.909	2.650	2.860	570,033	+0.15(+5.54%)
May 20, 2019	2.780	2.790	2.620	2.710	728,863	-0.15(-5.24%)
May 17, 2019	3.100	3.110	2.810	2.860	1,098,000	-0.27(-8.63%)
May 16, 2019	3.260	3.270	3.130	3.130	385,838	-0.09(-2.80%)
May 15, 2019	3.220	3.250	3.160	3.220	444,338	+0.01(+0.31%)
May 14, 2019	3.310	3.410	3.180	3.210	470,887	-0.07(-2.13%)
May 13, 2019	3.340	3.340	3.130	3.280	587,768	-0.06(-1.80%)
May 10, 2019	3.360	3.443	3.290	3.340	343,800	-0.03(-0.89%)
May 09, 2019	3.350	3.380	3.260	3.370	674,971	-0.02(-0.59%)
May 08, 2019	3.430	3.490	3.335	3.390	517,273	-0.05(-1.45%)
May 07, 2019	3.500	3.630	3.410	3.440	598,807	-0.08(-2.27%)
May 06, 2019	3.410	3.550	3.380	3.520	342,422	-0.09(-2.49%)
May 03, 2019	3.610	3.650	3.500	3.610	333,800	+0.10(+2.85%)
May 02, 2019	3.540	3.580	3.500	3.510	181,436	-0.03(-0.85%)
May 01, 2019	3.490	3.550	3.440	3.540	289,807	+0.04(+1.14%)
Apr 30, 2019	3.570	3.578	3.430	3.500	1,257,903	-0.08(-2.23%)
Apr 29, 2019	3.440	3.590	3.400	3.580	340,161	+0.11(+3.17%)
Apr 26, 2019	3.460	3.470	3.380	3.470	336,900	+0.00(+0.00%)
Apr 25, 2019	3.480	3.510	3.420	3.470	237,553	-0.04(-1.14%)
Apr 24, 2019	3.560	3.600	3.460	3.510	429,176	-0.10(-2.77%)
Apr 23, 2019	3.510	3.655	3.480	3.610	1,113,512	+0.09(+2.56%)
Apr 22, 2019	3.460	3.520	3.380	3.520	247,008	+0.03(+0.86%)
Apr 18, 2019	3.510	3.570	3.410	3.490	713,300	-0.06(-1.69%)
Apr 17, 2019	3.410	3.570	3.410	3.550	1,244,767	+0.17(+5.03%)
Apr 16, 2019	3.520	3.530	3.330	3.380	1,952,806	-0.06(-1.74%)
Apr 15, 2019	3.780	3.800	3.410	3.440	1,440,787	-0.35(-9.23%)
Apr 12, 2019	3.800	3.870	3.760	3.790	397,600	-0.01(-0.26%)
Apr 11, 2019	4.120	4.120	3.800	3.800	1,180,694	-0.44(-10.38%)
Apr 10, 2019	4.120	4.290	3.990	4.240	849,284	+0.11(+2.66%)
Apr 09, 2019	3.960	4.310	3.900	4.130	1,088,211	+0.17(+4.29%)
Apr 08, 2019	3.990	4.000	3.850	3.960	661,925	-0.03(-0.75%)
Apr 05, 2019	4.000	4.135	3.960	3.990	554,100	+0.04(+1.01%)
Apr 04, 2019	4.080	4.140	3.870	3.950	983,470	-0.20(-4.82%)
Apr 03, 2019	4.070	4.180	4.020	4.150	1,574,831	+0.17(+4.27%)
Apr 02, 2019	4.180	4.300	3.960	3.980	2,762,781	+0.29(+7.86%)
Apr 01, 2019	3.810	3.870	3.670	3.690	1,108,641	+0.03(+0.82%)
Mar 29, 2019	3.810	3.850	3.620	3.660	464,100	-0.10(-2.66%)
Mar 28, 2019	3.550	3.780	3.541	3.760	363,022	+0.23(+6.52%)
Mar 27, 2019	3.600	3.651	3.480	3.530	400,963	-0.08(-2.22%)
Mar 26, 2019	3.680	3.770	3.570	3.610	307,928	-0.07(-1.90%)
Mar 25, 2019	3.630	3.740	3.550	3.680	404,021	+0.05(+1.38%)
Mar 22, 2019	3.870	3.880	3.610	3.630	609,700	-0.28(-7.16%)
Mar 21, 2019	3.920	3.970	3.800	3.910	325,551	-0.04(-1.01%)
Mar 20, 2019	4.080	4.110	3.800	3.950	615,883	-0.14(-3.42%)
Mar 19, 2019	3.920	4.140	3.900	4.090	863,986	+0.17(+4.34%)
Mar 18, 2019	3.990	4.140	3.900	3.920	593,042	-0.04(-1.01%)
Mar 15, 2019	3.830	3.980	3.805	3.960	1,337,300	+0.14(+3.66%)
Mar 14, 2019	3.870	3.890	3.650	3.820	1,123,866	-0.07(-1.80%)
Mar 13, 2019	4.190	4.190	3.850	3.890	1,247,176	-0.32(-7.60%)
Mar 12, 2019	4.330	4.330	4.010	4.210	751,261	+0.01(+0.24%)
Mar 11, 2019	4.080	4.200	4.015	4.200	754,518	+0.12(+2.94%)
Mar 08, 2019	4.000	4.350	3.830	4.080	1,498,800	-0.02(-0.49%)
Mar 07, 2019	4.300	4.300	3.910	4.100	2,218,998	-0.54(-11.64%)
Mar 06, 2019	4.900	5.230	4.410	4.640	3,445,382	-0.10(-2.11%)
Mar 05, 2019	4.420	5.080	4.420	4.740	3,727,744	+0.38(+8.72%)
Mar 04, 2019	4.800	4.800	4.120	4.360	1,674,884	-0.34(-7.23%)
Mar 01, 2019	4.650	4.870	4.520	4.700	1,202,400	+0.19(+4.21%)
Feb 28, 2019	4.900	4.940	4.400	4.510	1,989,827	-0.26(-5.45%)
Feb 27, 2019	4.050	4.990	4.050	4.770	4,261,858	+0.72(+17.78%)
Feb 26, 2019	3.990	4.120	3.870	4.050	829,202	+0.01(+0.25%)
Feb 25, 2019	4.220	4.450	4.030	4.040	2,674,243	+0.03(+0.75%)
Feb 22, 2019	3.680	4.050	3.630	4.010	2,389,500	+0.39(+10.77%)
Feb 21, 2019	3.780	3.850	3.550	3.620	870,165	-0.11(-2.95%)
Feb 20, 2019	3.880	3.900	3.600	3.730	2,901,424	-0.23(-5.81%)
Feb 19, 2019	3.360	4.140	3.330	3.960	7,604,603	+0.63(+18.92%)
Feb 15, 2019	3.340	3.410	3.330	3.330	137,100	-0.01(-0.30%)
Feb 14, 2019	3.410	3.440	3.320	3.340	121,443	-0.07(-2.05%)
Feb 13, 2019	3.310	3.450	3.310	3.410	316,522	+0.12(+3.65%)
Feb 12, 2019	3.320	3.330	3.280	3.290	149,833	+0.00(+0.00%)
Feb 11, 2019	3.290	3.360	3.260	3.290	330,882	+0.03(+0.92%)
Feb 08, 2019	3.140	3.290	3.130	3.260	463,100	+0.10(+3.16%)
Feb 07, 2019	3.290	3.290	3.150	3.160	202,581	-0.16(-4.82%)
Feb 06, 2019	3.440	3.440	3.320	3.320	98,326	-0.09(-2.64%)
Feb 05, 2019	3.290	3.410	3.290	3.410	192,219	+0.11(+3.33%)
Feb 04, 2019	3.320	3.380	3.270	3.300	95,818	-0.01(-0.30%)
Feb 01, 2019	3.460	3.480	3.290	3.310	304,000	-0.15(-4.34%)
Jan 31, 2019	3.410	3.520	3.367	3.460	222,900	+0.04(+1.17%)
Jan 30, 2019	3.420	3.430	3.370	3.420	146,733	+0.05(+1.48%)
Jan 29, 2019	3.480	3.510	3.360	3.370	201,984	-0.11(-3.16%)
Jan 28, 2019	3.420	3.530	3.420	3.480	156,513	+0.08(+2.35%)
Jan 25, 2019	3.400	3.510	3.390	3.400	228,400	+0.00(+0.00%)
Jan 24, 2019	3.390	3.480	3.390	3.400	119,887	+0.03(+0.89%)
Jan 23, 2019	3.460	3.570	3.360	3.370	293,465	-0.08(-2.32%)
Jan 22, 2019	3.690	3.690	3.430	3.450	265,044	-0.26(-7.01%)
Jan 18, 2019	3.570	3.740	3.540	3.710	645,100	+0.15(+4.21%)
Jan 17, 2019	3.530	3.580	3.450	3.560	118,956	+0.01(+0.28%)
Jan 16, 2019	3.450	3.580	3.410	3.550	200,483	+0.09(+2.60%)
Jan 15, 2019	3.480	3.570	3.435	3.460	515,326	-0.02(-0.57%)
Jan 14, 2019	3.430	3.610	3.382	3.480	248,106	+0.02(+0.58%)
Jan 11, 2019	3.440	3.470	3.360	3.460	367,800	+0.02(+0.58%)
Jan 10, 2019	3.550	3.553	3.420	3.440	232,386	-0.13(-3.64%)
Jan 09, 2019	3.600	3.670	3.570	3.570	209,714	-0.01(-0.28%)
Jan 08, 2019	3.600	3.620	3.430	3.580	220,476	-0.02(-0.56%)
Jan 07, 2019	3.550	3.690	3.530	3.600	353,337	+0.10(+2.86%)
Jan 04, 2019	3.460	3.540	3.460	3.500	312,400	+0.12(+3.55%)
Jan 03, 2019	3.560	3.640	3.370	3.380	289,035	-0.30(-8.15%)
Jan 02, 2019	3.360	3.740	3.360	3.680	255,653	+0.28(+8.24%)
Dec 31, 2018	3.660	3.690	3.390	3.400	350,500	-0.20(-5.56%)
Dec 28, 2018	3.490	3.670	3.460	3.600	340,300	+0.10(+2.86%)
Dec 27, 2018	3.510	3.570	3.410	3.500	490,006	-0.02(-0.57%)
Dec 26, 2018	3.710	3.800	3.510	3.520	448,679	-0.18(-4.86%)
Dec 24, 2018	3.510	3.800	3.510	3.700	238,500	+0.17(+4.82%)
Dec 21, 2018	3.900	3.900	3.530	3.530	646,800	-0.35(-9.02%)
Dec 20, 2018	4.050	4.113	3.870	3.880	289,495	-0.17(-4.20%)
Dec 19, 2018	4.120	4.390	4.000	4.050	247,733	-0.09(-2.17%)
Dec 18, 2018	4.330	4.380	4.100	4.140	307,007	-0.15(-3.50%)
Dec 17, 2018	4.320	4.500	4.250	4.290	275,598	-0.11(-2.50%)
Dec 14, 2018	4.500	4.740	4.385	4.400	438,800	-0.15(-3.30%)
Dec 13, 2018	4.660	4.710	4.450	4.550	329,929	-0.10(-2.15%)
Dec 12, 2018	4.730	4.870	4.630	4.650	144,745	-0.03(-0.64%)
Dec 11, 2018	4.870	4.950	4.635	4.680	222,971	-0.15(-3.11%)
Dec 10, 2018	5.010	5.080	4.800	4.830	160,920	-0.07(-1.43%)
Dec 07, 2018	5.080	5.095	4.860	4.900	151,100	-0.25(-4.85%)
Dec 06, 2018	4.860	5.240	4.720	5.150	271,038	+0.17(+3.41%)
Dec 04, 2018	5.120	5.240	4.970	4.980	295,800	-0.15(-2.92%)
Dec 03, 2018	5.210	5.240	4.900	5.130	376,373	+0.05(+0.98%)
Nov 30, 2018	4.890	5.105	4.870	5.080	194,200	+0.19(+3.89%)
Nov 29, 2018	4.780	4.990	4.720	4.890	185,808	+0.09(+1.87%)
Nov 28, 2018	4.730	4.850	4.670	4.800	370,272	+0.14(+3.00%)
Nov 27, 2018	4.850	4.940	4.570	4.660	362,964	-0.18(-3.72%)
Nov 26, 2018	5.130	5.150	4.840	4.840	274,979	-0.24(-4.72%)
Nov 23, 2018	5.090	5.280	5.080	5.080	80,300	-0.05(-0.97%)
Nov 21, 2018		5.130	5.130	5.130	0	+0.07(+1.38%)
Nov 20, 2018	5.190	5.190	4.870	5.060	470,674	-0.24(-4.53%)
Nov 19, 2018	5.550	5.550	5.250	5.300	229,435	-0.24(-4.33%)
Nov 16, 2018	5.400	5.650	5.350	5.540	273,500	+0.11(+2.03%)
Nov 15, 2018	5.630	5.630	5.310	5.430	815,396	-0.16(-2.86%)
Nov 14, 2018	5.900	6.170	5.180	5.590	1,303,872	-0.81(-12.66%)
Nov 13, 2018	6.400	6.500	6.230	6.400	1,001,389	+0.03(+0.47%)
Nov 12, 2018	6.560	6.570	6.290	6.370	415,340	-0.20(-3.04%)
Nov 09, 2018	6.560	6.600	6.420	6.570	372,800	-0.09(-1.35%)
Nov 08, 2018	6.570	6.730	6.482	6.660	241,292	+0.08(+1.22%)
Nov 07, 2018	6.440	6.590	6.380	6.580	190,844	+0.17(+2.65%)
Nov 06, 2018	6.190	6.470	6.190	6.410	187,824	+0.20(+3.22%)
Nov 05, 2018	6.340	6.428	5.970	6.210	294,461	-0.16(-2.51%)
Nov 02, 2018	6.510	6.560	6.310	6.370	394,200	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.