Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2697	0.2700	0.2550	0.2650	820,564	-0.00(-0.04%)
Feb 27, 2019	0.2600	0.2700	0.2500	0.2651	1,760,985	+0.01(+4.78%)
Feb 26, 2019	0.2784	0.2785	0.2500	0.2530	1,678,234	-0.03(-9.16%)
Feb 25, 2019	0.2490	0.2785	0.2450	0.2785	2,818,491	+0.03(+11.40%)
Feb 22, 2019	0.2450	0.2540	0.2430	0.2500	796,400	+0.00(+0.00%)
Feb 21, 2019	0.2600	0.2600	0.2400	0.2500	692,889	+0.01(+2.04%)
Feb 20, 2019	0.2350	0.2480	0.2350	0.2450	1,537,371	-0.01(-2.23%)
Feb 19, 2019	0.2590	0.2600	0.2330	0.2506	1,709,488	-0.01(-3.62%)
Feb 15, 2019	0.2500	0.2600	0.2500	0.2600	1,032,300	+0.01(+4.00%)
Feb 14, 2019	0.2500	0.2600	0.2500	0.2500	1,070,551	-0.01(-3.85%)
Feb 13, 2019	0.2600	0.2600	0.2500	0.2600	1,024,716	+0.00(+0.00%)
Feb 12, 2019	0.2600	0.2600	0.2500	0.2600	1,053,461	+0.00(+0.00%)
Feb 11, 2019	0.2600	0.2700	0.2500	0.2600	1,250,131	+0.00(+0.00%)
Feb 08, 2019	0.2600	0.2800	0.2500	0.2600	1,645,600	-0.01(-5.11%)
Feb 07, 2019	0.2800	0.2890	0.2650	0.2740	1,509,468	-0.02(-5.52%)
Feb 06, 2019	0.2800	0.3000	0.2650	0.2900	3,093,807	+0.01(+3.91%)
Feb 05, 2019	0.2838	0.2895	0.2520	0.2791	3,001,326	-0.00(-1.03%)
Feb 04, 2019	0.2700	0.2900	0.2680	0.2820	7,094,188	+0.02(+8.46%)
Feb 01, 2019	0.2400	0.2600	0.2400	0.2600	3,064,000	+0.02(+7.26%)
Jan 31, 2019	0.2500	0.2500	0.2400	0.2424	3,530,007	-0.00(-1.86%)
Jan 30, 2019	0.2530	0.2530	0.2420	0.2470	3,086,450	-0.01(-4.96%)
Jan 29, 2019	0.2280	0.2686	0.2250	0.2599	14,738,841	-0.05(-15.75%)
Jan 28, 2019	0.3200	0.3200	0.2929	0.3085	2,509,487	-0.01(-3.59%)
Jan 25, 2019	0.3200	0.3400	0.3000	0.3200	2,217,700	+0.00(+0.63%)
Jan 24, 2019	0.3200	0.3300	0.3000	0.3180	1,532,300	+0.02(+5.96%)
Jan 23, 2019	0.3885	0.3900	0.3000	0.3001	4,305,752	-0.06(-16.17%)
Jan 22, 2019	0.2985	0.3890	0.2972	0.3580	9,263,233	+0.08(+26.50%)
Jan 18, 2019	0.3150	0.3190	0.2800	0.2830	2,527,500	-0.03(-8.74%)
Jan 17, 2019	0.2800	0.3200	0.2800	0.3101	5,452,154	+0.05(+19.27%)
Jan 16, 2019	0.2600	0.2800	0.2400	0.2600	3,341,837	+0.02(+8.33%)
Jan 15, 2019	0.2400	0.2600	0.2300	0.2400	1,385,783	-0.01(-4.00%)
Jan 14, 2019	0.2800	0.2800	0.2400	0.2500	2,017,571	-0.02(-7.41%)
Jan 11, 2019	0.2600	0.2800	0.2500	0.2700	1,982,400	-0.03(-9.40%)
Jan 10, 2019	0.2320	0.2980	0.2250	0.2980	9,864,236	-0.05(-14.88%)
Jan 09, 2019	0.4000	0.4300	0.3500	0.3501	1,252,109	-0.04(-10.23%)
Jan 08, 2019	0.3910	0.4080	0.3400	0.3900	892,851	+0.00(+0.00%)
Jan 07, 2019	0.4000	0.4100	0.3561	0.3900	1,824,903	-0.05(-11.36%)
Jan 04, 2019	0.2700	0.4500	0.2600	0.4400	3,553,900	+0.17(+65.17%)
Jan 03, 2019	0.2600	0.2790	0.2500	0.2664	409,575	+0.02(+6.56%)
Jan 02, 2019	0.2500	0.2700	0.2400	0.2500	468,223	+0.01(+4.17%)
Dec 31, 2018	0.2700	0.2700	0.2300	0.2400	787,400	-0.03(-11.11%)
Dec 28, 2018	0.3000	0.3100	0.2700	0.2700	592,600	+0.01(+3.01%)
Dec 27, 2018	0.3330	0.3330	0.2570	0.2621	638,971	-0.04(-12.63%)
Dec 26, 2018	0.3100	0.3200	0.2700	0.3000	861,158	+0.00(+0.00%)
Dec 24, 2018	0.3300	0.3300	0.2800	0.3000	598,100	-0.05(-14.29%)
Dec 21, 2018	0.2300	0.4200	0.2100	0.3500	3,739,500	+0.10(+41.41%)
Dec 20, 2018	0.2778	0.2844	0.2265	0.2475	933,670	-0.00(-1.00%)
Dec 19, 2018	0.2500	0.3200	0.2500	0.2500	1,785,715	-0.01(-2.91%)
Dec 18, 2018	0.3100	0.3300	0.2500	0.2575	1,582,639	-0.08(-22.63%)
Dec 17, 2018	0.5358	0.5396	0.3062	0.3328	4,416,733	-0.22(-40.04%)
Dec 14, 2018	0.3740	0.6900	0.3740	0.5550	8,355,800	+0.19(+50.00%)
Dec 13, 2018	0.2400	0.4900	0.2300	0.3700	3,138,300	+0.14(+57.45%)
Dec 12, 2018	0.2100	0.2500	0.2000	0.2350	351,678	+0.03(+15.20%)
Dec 11, 2018	0.2100	0.2200	0.2000	0.2040	164,233	+0.00(+0.74%)
Dec 10, 2018	0.2268	0.2275	0.2025	0.2025	264,048	-0.01(-6.25%)
Dec 07, 2018	0.2250	0.2300	0.2150	0.2160	246,700	+0.00(+0.89%)
Dec 06, 2018	0.2500	0.2518	0.2120	0.2141	286,019	-0.02(-6.91%)
Dec 04, 2018	0.2700	0.2900	0.2000	0.2300	319,600	-0.04(-14.81%)
Dec 03, 2018	0.3000	0.3000	0.2620	0.2700	286,718	-0.01(-3.57%)
Nov 30, 2018	0.3200	0.3200	0.2600	0.2800	147,700	-0.00(-0.36%)
Nov 29, 2018	0.3100	0.3200	0.2801	0.2810	215,867	-0.01(-4.45%)
Nov 28, 2018	0.2800	0.3099	0.2600	0.2941	135,364	-0.01(-1.93%)
Nov 27, 2018	0.3000	0.3000	0.2700	0.2999	237,242	+0.00(+0.71%)
Nov 26, 2018	0.3000	0.3200	0.2855	0.2978	469,298	-0.00(-0.73%)
Nov 23, 2018	0.3500	0.3500	0.3000	0.3000	156,400	-0.03(-10.23%)
Nov 21, 2018		0.3342	0.3342	0.3342	0	+0.04(+11.96%)
Nov 20, 2018	0.4515	0.4925	0.2900	0.2985	656,037	-0.15(-33.89%)
Nov 19, 2018	0.5176	0.5230	0.4500	0.4515	213,646	-0.04(-7.86%)
Nov 16, 2018	0.5200	0.5500	0.4800	0.4900	127,600	-0.04(-7.89%)
Nov 15, 2018	0.5500	0.5680	0.5200	0.5320	108,357	-0.00(-0.76%)
Nov 14, 2018	0.6100	0.6150	0.5200	0.5361	116,473	-0.06(-10.65%)
Nov 13, 2018	0.6397	0.6397	0.5500	0.6000	45,241	+0.03(+5.26%)
Nov 12, 2018	0.6400	0.6900	0.5000	0.5700	108,856	-0.04(-6.56%)
Nov 09, 2018	0.6500	0.6900	0.6100	0.6100	98,100	-0.04(-6.58%)
Nov 08, 2018	0.6900	0.7080	0.6500	0.6530	188,580	-0.04(-5.35%)
Nov 07, 2018	0.7500	0.7800	0.6300	0.6899	269,469	-0.06(-8.26%)
Nov 06, 2018	0.7610	0.7999	0.7500	0.7520	61,806	-0.02(-2.01%)
Nov 05, 2018	0.8000	0.8000	0.7674	0.7674	42,714	-0.02(-2.86%)
Nov 02, 2018	0.7900	0.8000	0.7300	0.7900	45,700	+0.03(+3.95%)
Nov 01, 2018	0.7400	0.7700	0.7400	0.7600	36,709	+0.02(+2.98%)
Oct 31, 2018	0.7500	0.7680	0.7000	0.7380	84,073	-0.01(-0.79%)
Oct 30, 2018	0.7300	0.7740	0.6750	0.7439	71,648	+0.01(+1.90%)
Oct 29, 2018	0.7649	0.7962	0.7300	0.7300	72,830	-0.04(-4.58%)
Oct 26, 2018	0.8080	0.8080	0.5820	0.7650	122,600	-0.04(-4.38%)
Oct 25, 2018	0.8100	0.8200	0.7740	0.8000	84,017	-0.01(-1.17%)
Oct 24, 2018	0.8200	0.8610	0.8000	0.8095	48,937	-0.03(-3.95%)
Oct 23, 2018	0.8800	0.8849	0.8100	0.8428	148,329	-0.03(-3.13%)
Oct 22, 2018	0.8500	0.8979	0.8320	0.8700	182,299	+0.05(+5.45%)
Oct 19, 2018	0.8600	0.8900	0.8100	0.8250	176,800	-0.03(-4.05%)
Oct 18, 2018	0.9100	0.9555	0.8330	0.8598	228,481	+0.05(+6.15%)
Oct 17, 2018	0.8626	0.8626	0.8100	0.8100	40,772	+0.00(+0.00%)
Oct 16, 2018	0.8200	0.8455	0.8100	0.8100	213,834	-0.02(-2.03%)
Oct 15, 2018	0.8400	0.8936	0.8000	0.8268	199,264	-0.01(-1.57%)
Oct 12, 2018	0.8900	0.8900	0.8200	0.8400	93,400	-0.01(-1.18%)
Oct 11, 2018	0.8945	0.9147	0.8500	0.8500	184,939	-0.04(-4.37%)
Oct 10, 2018	0.8900	0.9400	0.8888	0.8888	78,361	-0.01(-1.35%)
Oct 09, 2018	0.9200	0.9444	0.9000	0.9010	54,677	-0.01(-0.98%)
Oct 08, 2018	0.9800	0.9900	0.8800	0.9099	214,075	-0.02(-2.06%)
Oct 05, 2018	0.8870	0.9300	0.8850	0.9290	45,500	+0.03(+3.80%)
Oct 04, 2018	0.9000	0.9313	0.8800	0.8950	257,445	-0.04(-3.90%)
Oct 03, 2018	0.9100	0.9900	0.9000	0.9313	189,958	-0.01(-0.93%)
Oct 02, 2018	1.000	1.030	0.9254	0.9400	223,981	-0.04(-4.47%)
Oct 01, 2018	1.010	1.050	0.9776	0.9840	141,105	-0.06(-5.38%)
Sep 28, 2018	1.050	1.080	1.000	1.040	229,300	-0.05(-4.59%)
Sep 27, 2018	1.120	1.190	1.090	1.090	245,764	-0.04(-3.54%)
Sep 26, 2018	1.170	1.250	1.110	1.130	838,713	-0.08(-6.61%)
Sep 25, 2018	1.220	1.240	1.170	1.210	1,258,117	-0.03(-2.42%)
Sep 24, 2018	1.250	1.250	1.210	1.240	181,299	-0.02(-1.59%)
Sep 21, 2018	1.160	1.300	1.160	1.260	511,600	+0.13(+11.50%)
Sep 20, 2018	1.100	1.150	1.080	1.130	144,393	+0.05(+4.63%)
Sep 19, 2018	1.120	1.150	1.080	1.080	131,947	+0.00(+0.00%)
Sep 18, 2018	1.160	1.200	1.040	1.080	702,242	+0.02(+1.89%)
Sep 17, 2018	1.050	1.080	1.041	1.060	132,112	+0.02(+1.92%)
Sep 14, 2018	1.050	1.050	1.020	1.040	66,700	-0.01(-0.95%)
Sep 13, 2018	1.000	1.060	0.9760	1.050	102,480	+0.05(+5.00%)
Sep 12, 2018	0.9800	1.000	0.9330	1.000	50,961	+0.02(+2.04%)
Sep 11, 2018	0.9700	1.000	0.9500	0.9800	64,308	+0.00(+0.00%)
Sep 10, 2018	0.9880	0.9880	0.9320	0.9800	28,913	+0.00(+0.00%)
Sep 07, 2018	0.9900	0.9900	0.9000	0.9800	88,100	+0.01(+0.51%)
Sep 06, 2018	0.9850	0.9950	0.9020	0.9750	73,443	+0.02(+1.56%)
Sep 05, 2018	0.9600	1.000	0.9300	0.9600	27,233	+0.03(+3.21%)
Sep 04, 2018	0.9300	0.9700	0.8900	0.9301	59,599	+0.02(+2.73%)
Aug 31, 2018		0.9054	0.9054	0.9054	0	-0.01(-1.60%)
Aug 30, 2018	0.9080	0.9500	0.9000	0.9201	74,653	-0.02(-2.30%)
Aug 29, 2018	0.9700	1.000	0.8700	0.9418	248,400	-0.01(-0.86%)
Aug 28, 2018	1.000	1.030	0.9500	0.9500	177,229	-0.08(-7.77%)
Aug 27, 2018	1.000	1.050	0.9900	1.030	69,015	-0.02(-1.90%)
Aug 24, 2018	1.070	1.150	1.035	1.050	299,200	-0.04(-3.67%)
Aug 23, 2018	1.060	1.090	1.060	1.090	71,179	+0.04(+3.81%)
Aug 22, 2018	1.050	1.060	1.030	1.050	101,686	-0.02(-1.87%)
Aug 21, 2018	1.040	1.080	1.000	1.070	55,114	+0.00(+0.00%)
Aug 20, 2018	1.070	1.100	1.060	1.070	107,180	+0.01(+0.94%)
Aug 17, 2018	1.070	1.110	1.050	1.060	136,800	-0.03(-2.75%)
Aug 16, 2018	1.050	1.140	1.040	1.090	177,924	+0.06(+5.83%)
Aug 15, 2018	0.9600	1.070	0.9600	1.030	173,978	+0.05(+4.57%)
Aug 14, 2018	0.9420	1.070	0.9381	0.9850	366,884	+0.01(+0.51%)
Aug 13, 2018	0.9500	1.000	0.9300	0.9800	86,934	+0.04(+3.70%)
Aug 10, 2018	0.9510	0.9800	0.9320	0.9450	69,900	-0.03(-2.59%)
Aug 09, 2018	1.000	1.000	0.9580	0.9701	37,822	-0.01(-1.01%)
Aug 08, 2018	0.9620	0.9990	0.9221	0.9800	50,900	-0.02(-1.90%)
Aug 07, 2018	0.9800	0.9998	0.9603	0.9990	114,387	+0.02(+1.95%)
Aug 06, 2018	0.9589	0.9800	0.9214	0.9799	69,893	+0.06(+6.51%)
Aug 03, 2018	0.9600	0.9600	0.9200	0.9200	16,200	-0.01(-1.12%)
Aug 02, 2018	0.9800	0.9800	0.9100	0.9304	34,016	-0.04(-4.08%)
Aug 01, 2018	0.9400	1.000	0.9300	0.9700	163,125	+0.06(+6.36%)
Jul 31, 2018	0.9110	0.9438	0.9110	0.9120	64,735	-0.01(-0.87%)
Jul 30, 2018	0.9400	0.9400	0.9100	0.9200	74,170	-0.03(-3.16%)
Jul 27, 2018	0.9600	0.9600	0.9300	0.9500	31,200	+0.00(+0.00%)
Jul 26, 2018	0.9320	0.9547	0.9300	0.9500	58,189	+0.01(+0.53%)
Jul 25, 2018	0.9620	0.9711	0.9249	0.9450	23,425	+0.01(+0.53%)
Jul 24, 2018	0.9500	0.9625	0.9100	0.9400	31,664	+0.00(+0.00%)
Jul 23, 2018	0.9200	0.9800	0.9000	0.9400	105,127	+0.01(+1.35%)
Jul 20, 2018	0.9300	0.9500	0.9001	0.9275	260,271	+0.01(+0.82%)
Jul 19, 2018	0.9300	0.9300	0.8807	0.9200	183,664	+0.03(+3.38%)
Jul 18, 2018	0.8560	0.8999	0.8560	0.8899	36,788	+0.03(+3.18%)
Jul 17, 2018	0.8800	0.9188	0.8625	0.8625	47,139	-0.00(-0.29%)
Jul 16, 2018	0.8800	0.9480	0.8604	0.8650	50,120	-0.01(-1.30%)
Jul 13, 2018	0.9100	0.9100	0.8600	0.8764	124,683	-0.01(-1.64%)
Jul 12, 2018	0.8900	0.9345	0.8601	0.8910	40,471	-0.01(-1.00%)
Jul 11, 2018	0.9100	0.9400	0.8820	0.9000	42,843	-0.00(-0.31%)
Jul 10, 2018	0.9299	0.9400	0.9021	0.9028	37,047	-0.01(-0.79%)
Jul 09, 2018	0.9000	0.9500	0.9000	0.9100	64,151	+0.00(+0.00%)
Jul 06, 2018	0.8720	0.9500	0.8720	0.9100	45,645	+0.04(+4.60%)
Jul 05, 2018	0.8800	0.9200	0.8502	0.8700	40,088	-0.01(-1.08%)
Jul 03, 2018		0.8795	0.8795	0.8795	0	+0.02(+2.83%)
Jul 02, 2018	0.8742	0.8880	0.8514	0.8553	30,079	-0.03(-3.90%)
Jun 29, 2018	0.8960	0.9000	0.8700	0.8900	49,092	+0.03(+3.25%)
Jun 28, 2018	0.8850	0.9200	0.8600	0.8620	115,298	-0.05(-5.27%)
Jun 27, 2018	0.9100	0.9300	0.8701	0.9100	85,120	-0.01(-0.87%)
Jun 26, 2018	0.9030	0.9200	0.8600	0.9180	124,991	+0.06(+6.74%)
Jun 25, 2018	0.9010	0.9500	0.8535	0.8600	109,802	-0.04(-4.46%)
Jun 22, 2018	0.9885	0.9885	0.9001	0.9001	144,229	-0.09(-9.08%)
Jun 21, 2018	0.9900	0.9980	0.9810	0.9900	44,875	-0.00(-0.17%)
Jun 20, 2018	1.020	1.040	0.9801	0.9917	116,264	-0.01(-0.83%)
Jun 19, 2018	1.000	1.040	1.000	1.000	161,429	-0.03(-2.91%)
Jun 18, 2018	1.050	1.070	1.010	1.030	25,319	-0.04(-3.74%)
Jun 15, 2018		1.080	1.070	1.070	39,478	+0.00(+0.00%)
Jun 14, 2018	1.030	1.140	1.010	1.070	125,395	+0.04(+3.88%)
Jun 13, 2018	1.100	1.139	1.021	1.030	107,834	-0.09(-8.00%)
Jun 12, 2018	1.070	1.150	1.045	1.120	238,697	+0.05(+4.65%)
Jun 11, 2018	1.020	1.070	1.020	1.070	99,737	+0.05(+4.89%)
Jun 08, 2018	0.9950	1.030	0.9809	1.020	141,691	+0.04(+3.96%)
Jun 07, 2018	0.9900	1.000	0.9707	0.9811	29,375	+0.01(+1.11%)
Jun 06, 2018	0.9400	0.9990	0.9400	0.9703	94,303	+0.01(+1.21%)
Jun 05, 2018	0.9800	0.9998	0.9301	0.9587	112,285	-0.01(-1.18%)
Jun 04, 2018	0.9900	0.9900	0.9653	0.9701	61,832	-0.01(-1.47%)
Jun 01, 2018	0.9900	1.030	0.9700	0.9846	62,056	+0.02(+2.56%)
May 31, 2018	0.9976	1.000	0.9600	0.9600	58,251	-0.02(-2.04%)
May 30, 2018	0.9702	1.000	0.9697	0.9800	34,669	+0.00(+0.01%)
May 29, 2018	1.030	1.030	0.9600	0.9799	46,199	-0.05(-4.86%)
May 25, 2018		1.030	1.030	1.030	0	+0.05(+5.09%)
May 24, 2018	1.040	1.050	0.9512	0.9801	166,207	-0.07(-6.26%)
May 23, 2018	0.9650	1.160	0.9423	1.046	1,123,332	+0.09(+8.92%)
May 22, 2018	0.9400	0.9799	0.9101	0.9600	354,549	+0.03(+3.78%)
May 21, 2018	0.9300	0.9300	0.8900	0.9250	14,839	-0.01(-0.54%)
May 18, 2018	0.9300	0.9302	0.8901	0.9300	46,853	+0.02(+1.84%)
May 17, 2018	0.9200	0.9300	0.8700	0.9132	201,866	-0.00(-0.21%)
May 16, 2018	0.9200	0.9200	0.9000	0.9151	103,523	-0.00(-0.48%)
May 15, 2018	0.9500	0.9575	0.9000	0.9195	165,827	-0.02(-1.65%)
May 14, 2018	0.9000	0.9500	0.8901	0.9349	201,936	+0.05(+6.24%)
May 11, 2018	0.8420	0.9000	0.8413	0.8800	83,747	-0.01(-0.58%)
May 10, 2018	0.8400	0.9000	0.8220	0.8851	137,919	+0.04(+4.13%)
May 09, 2018	0.8791	0.8946	0.8401	0.8500	223,215	-0.02(-1.73%)
May 08, 2018	0.9000	0.9100	0.8600	0.8650	123,935	-0.04(-4.92%)
May 07, 2018	0.9099	0.9099	0.8901	0.9098	204,052	-0.00(-0.01%)
May 04, 2018	0.9000	0.9300	0.8801	0.9099	167,932	+0.01(+1.10%)
May 03, 2018	0.9147	0.9399	0.8700	0.9000	169,319	-0.04(-4.25%)
May 02, 2018	0.9100	0.9400	0.8700	0.9399	148,359	+0.01(+1.28%)
May 01, 2018	0.9300	0.9300	0.8500	0.9280	334,616	-0.00(-0.22%)
Apr 30, 2018	0.9800	0.9899	0.9200	0.9300	197,647	-0.05(-5.10%)
Apr 27, 2018	0.9410	1.000	0.9407	0.9800	245,743	+0.03(+3.16%)
Apr 26, 2018	0.9400	0.9799	0.9400	0.9500	294,205	+0.01(+1.05%)
Apr 25, 2018	1.000	1.000	0.9300	0.9401	686,296	-0.07(-6.92%)
Apr 24, 2018	1.000	1.020	0.9229	1.010	599,163	+0.01(+1.00%)
Apr 23, 2018	1.050	1.100	1.000	1.000	499,919	-0.10(-9.09%)
Apr 20, 2018	1.210	1.280	1.050	1.100	1,577,263	-0.10(-8.33%)
Apr 19, 2018	1.200	1.260	1.150	1.200	1,309,758	-0.03(-2.44%)
Apr 18, 2018	1.250	1.270	1.140	1.230	1,787,797	-0.06(-4.65%)
Apr 17, 2018	1.400	1.460	1.250	1.290	2,760,509	-0.05(-3.73%)
Apr 16, 2018	1.330	1.670	1.200	1.340	27,825,812	+0.37(+38.22%)
Apr 13, 2018	1.050	1.050	0.9501	0.9695	171,210	-0.03(-3.05%)
Apr 12, 2018	0.9710	1.020	0.9501	1.000	169,246	+0.00(+0.39%)
Apr 11, 2018	1.070	1.080	0.9500	0.9961	391,157	-0.08(-7.77%)
Apr 10, 2018	0.9500	1.080	0.9500	1.080	243,286	+0.13(+13.68%)
Apr 09, 2018	1.100	1.150	0.9500	0.9500	499,183	-0.25(-20.83%)
Apr 06, 2018	1.150	1.200	1.050	1.200	140,391	+0.00(+0.00%)
Apr 05, 2018	1.300	1.300	1.125	1.200	133,000	-0.05(-4.00%)
Apr 04, 2018	1.200	1.250	1.060	1.250	185,344	+0.15(+13.64%)
Apr 03, 2018	1.050	1.290	0.9000	1.100	1,330,115	-0.55(-33.33%)
Apr 02, 2018	1.700	1.750	1.650	1.650	89,195	+0.00(+0.00%)
Mar 29, 2018		1.650	1.650	1.650	0	-0.05(-2.94%)
Mar 28, 2018	1.700	1.750	1.700	1.700	35,835	+0.00(+0.00%)
Mar 27, 2018	1.800	1.800	1.700	1.700	48,724	-0.05(-2.86%)
Mar 26, 2018	1.800	1.850	1.700	1.750	171,503	-0.05(-2.78%)
Mar 23, 2018	1.850	1.900	1.755	1.800	126,163	-0.10(-5.26%)
Mar 22, 2018	1.850	1.935	1.850	1.900	44,907	+0.00(+0.00%)
Mar 21, 2018	1.850	1.940	1.850	1.900	96,291	+0.05(+2.70%)
Mar 20, 2018	2.050	2.050	1.850	1.850	83,828	-0.05(-2.63%)
Mar 19, 2018	1.750	2.200	1.750	1.900	510,910	+0.15(+8.57%)
Mar 16, 2018	1.800	1.850	1.750	1.750	140,008	-0.05(-2.78%)
Mar 15, 2018	1.900	1.940	1.800	1.800	95,574	-0.10(-5.26%)
Mar 14, 2018	2.000	2.050	1.910	1.900	76,949	-0.12(-6.17%)
Mar 13, 2018	2.050	2.050	2.000	2.025	72,227	+0.02(+1.25%)
Mar 12, 2018	1.850	2.100	1.850	2.000	256,125	+0.15(+8.11%)
Mar 09, 2018	1.800	1.950	1.775	1.850	170,432	+0.08(+4.23%)
Mar 08, 2018	1.800	1.800	1.750	1.775	48,165	+0.02(+1.43%)
Mar 07, 2018	1.750	1.800	1.710	1.750	30,939	+0.05(+2.94%)
Mar 06, 2018	1.750	1.800	1.700	1.700	68,153	-0.10(-5.56%)
Mar 05, 2018	1.800	1.800	1.700	1.800	72,198	+0.00(+0.00%)
Mar 02, 2018	1.700	1.800	1.675	1.800	93,457	+0.07(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.