Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.25 15.29 15.02 15.04 1,912,004 -0.21(-1.36%)
Oct 30, 2019 15.44 15.57 15.22 15.25 1,444,121 -0.26(-1.65%)
Oct 29, 2019 15.40 15.54 15.33 15.50 871,558 +0.11(+0.73%)
Oct 28, 2019 15.40 15.42 15.30 15.39 842,871 +0.04(+0.26%)
Oct 25, 2019 15.38 15.42 15.29 15.35 543,062 -0.01(-0.05%)
Oct 24, 2019 15.57 15.57 15.29 15.36 1,201,220 -0.22(-1.38%)
Oct 23, 2019 15.60 15.66 15.49 15.57 759,453 -0.05(-0.31%)
Oct 22, 2019 15.51 15.64 15.44 15.62 759,287 +0.14(+0.88%)
Oct 21, 2019 15.16 15.49 15.16 15.49 876,914 +0.32(+2.10%)
Oct 18, 2019 15.21 15.34 15.14 15.17 961,796 -0.02(-0.11%)
Oct 17, 2019 15.26 15.26 15.15 15.18 887,830 -0.01(-0.05%)
Oct 16, 2019 15.34 15.34 15.18 15.19 746,347 -0.15(-0.99%)
Oct 15, 2019 15.31 15.49 15.24 15.34 542,011 +0.08(+0.52%)
Oct 14, 2019 15.45 15.45 15.16 15.26 622,557 -0.10(-0.62%)
Oct 11, 2019 15.15 15.49 15.14 15.36 976,209 +0.27(+1.80%)
Oct 10, 2019 15.12 15.16 15.05 15.09 906,612 +0.03(+0.21%)
Oct 09, 2019 15.15 15.26 15.06 15.06 925,731 -0.05(-0.32%)
Oct 08, 2019 15.25 15.34 15.04 15.10 1,475,338 -0.23(-1.51%)
Oct 07, 2019 15.20 15.43 15.15 15.34 1,241,345 +0.17(+1.10%)
Oct 04, 2019 15.23 15.27 15.14 15.17 1,246,049 -0.01(-0.05%)
Oct 03, 2019 15.26 15.30 15.06 15.18 1,369,716 -0.08(-0.52%)
Oct 02, 2019 15.50 15.50 15.18 15.26 1,512,991 -0.28(-1.80%)
Oct 01, 2019 16.37 16.37 15.53 15.53 1,539,016 -0.66(-4.09%)
Sep 30, 2019 16.42 16.42 16.18 16.20 1,165,064 -0.07(-0.44%)
Sep 27, 2019 16.36 16.40 16.18 16.27 1,026,843 -0.04(-0.24%)
Sep 26, 2019 16.10 16.36 16.04 16.31 666,257 +0.29(+1.79%)
Sep 25, 2019 15.78 16.07 15.78 16.02 487,072 +0.14(+0.85%)
Sep 24, 2019 15.91 15.99 15.85 15.89 872,611 -0.02(-0.10%)
Sep 23, 2019 15.96 16.04 15.83 15.90 630,384 -0.01(-0.05%)
Sep 20, 2019 15.88 15.96 15.84 15.91 1,026,091 +0.01(+0.05%)
Sep 19, 2019 15.88 15.98 15.88 15.90 711,778 +0.01(+0.05%)
Sep 18, 2019 15.88 15.97 15.77 15.89 963,366 -0.02(-0.15%)
Sep 17, 2019 16.15 16.15 15.86 15.92 1,069,980 -0.20(-1.24%)
Sep 16, 2019 16.04 16.16 15.96 16.12 617,899 +0.10(+0.60%)
Sep 13, 2019 16.24 16.28 15.99 16.02 638,565 -0.14(-0.89%)
Sep 12, 2019 16.13 16.25 16.07 16.17 937,123 +0.09(+0.55%)
Sep 11, 2019 16.03 16.13 15.98 16.08 769,394 +0.01(+0.05%)
Sep 10, 2019 15.92 16.09 15.83 16.07 1,020,337 +0.15(+0.95%)
Sep 09, 2019 15.50 15.92 15.50 15.92 2,321,237 +0.43(+2.78%)
Sep 06, 2019 15.48 15.54 15.36 15.49 955,529 +0.04(+0.26%)
Sep 05, 2019 15.16 15.46 15.12 15.45 1,321,198 +0.35(+2.33%)
Sep 04, 2019 15.00 15.16 14.98 15.10 651,284 +0.14(+0.96%)
Sep 03, 2019 15.00 15.02 14.86 14.95 1,175,443 -0.07(-0.48%)
Aug 30, 2019 15.24 15.24 14.98 15.02 772,670 -0.10(-0.69%)
Aug 29, 2019 15.20 15.27 15.06 15.13 1,021,663 +0.42(+2.87%)
Aug 28, 2019 14.56 14.73 14.54 14.71 970,377 +0.18(+1.21%)
Aug 27, 2019 14.60 14.73 14.51 14.53 1,372,980 +0.02(+0.11%)
Aug 26, 2019 14.62 14.62 14.42 14.51 799,549 +0.16(+1.12%)
Aug 23, 2019 14.58 14.67 14.30 14.35 1,556,396 -0.21(-1.42%)
Aug 22, 2019 14.85 14.89 14.55 14.56 1,445,499 -0.29(-1.96%)
Aug 21, 2019 15.00 15.01 14.78 14.85 798,886 -0.02(-0.10%)
Aug 20, 2019 15.01 15.10 14.81 14.87 1,244,546 -0.01(-0.05%)
Aug 19, 2019 14.76 14.91 14.61 14.87 849,653 +0.26(+1.78%)
Aug 16, 2019 14.41 14.72 14.40 14.61 1,040,295 +0.22(+1.54%)
Aug 15, 2019 14.36 14.58 14.34 14.39 1,165,007 +0.04(+0.27%)
Aug 14, 2019 14.60 14.60 14.33 14.35 1,385,939 -0.31(-2.14%)
Aug 13, 2019 14.64 14.89 14.56 14.67 792,718 +0.04(+0.26%)
Aug 12, 2019 14.80 14.80 14.59 14.63 618,748 -0.16(-1.09%)
Aug 09, 2019 14.97 15.03 14.75 14.79 861,429 -0.19(-1.28%)
Aug 08, 2019 14.73 15.00 14.58 14.98 1,089,122 +0.32(+2.19%)
Aug 07, 2019 14.14 14.80 14.14 14.66 1,560,968 +0.30(+2.08%)
Aug 06, 2019 14.05 14.45 14.05 14.36 1,726,787 +0.38(+2.68%)
Aug 05, 2019 14.49 14.56 13.99 13.99 1,893,338 -0.61(-4.20%)
Aug 02, 2019 14.84 14.84 14.43 14.60 3,528,754 -0.19(-1.29%)
Aug 01, 2019 14.83 14.90 14.68 14.79 822,547 -0.01(-0.05%)
Jul 31, 2019 14.87 14.99 14.75 14.80 576,969 -0.10(-0.67%)
Jul 30, 2019 14.77 14.90 14.72 14.90 914,649 +0.13(+0.88%)
Jul 29, 2019 14.69 14.84 14.67 14.77 415,825 +0.08(+0.57%)
Jul 26, 2019 14.61 14.69 14.54 14.68 501,869 +0.08(+0.58%)
Jul 25, 2019 14.66 14.66 14.53 14.60 726,047 -0.02(-0.16%)
Jul 24, 2019 14.51 14.64 14.48 14.62 756,471 +0.14(+0.95%)
Jul 23, 2019 14.25 14.50 14.24 14.48 728,747 +0.23(+1.61%)
Jul 22, 2019 14.43 14.43 14.23 14.25 973,760 -0.11(-0.75%)
Jul 19, 2019 14.54 14.58 14.36 14.36 1,231,042 -0.15(-1.06%)
Jul 18, 2019 14.44 14.55 14.36 14.51 638,127 +0.08(+0.53%)
Jul 17, 2019 14.51 14.54 14.37 14.44 993,821 +0.01(+0.05%)
Jul 16, 2019 14.57 14.58 14.39 14.43 958,935 -0.15(-1.00%)
Jul 15, 2019 14.72 14.75 14.54 14.58 701,708 -0.08(-0.57%)
Jul 12, 2019 14.51 14.68 14.48 14.66 1,342,018 +0.14(+0.95%)
Jul 11, 2019 14.85 14.85 14.51 14.52 1,171,599 -0.26(-1.76%)
Jul 10, 2019 14.87 14.93 14.74 14.78 674,639 -0.05(-0.31%)
Jul 09, 2019 14.86 14.86 14.75 14.83 1,962,284 +0.00(+0.00%)
Jul 08, 2019 14.72 14.86 14.72 14.83 1,230,901 +0.02(+0.16%)
Jul 05, 2019 14.78 14.82 14.59 14.81 713,114 +0.06(+0.42%)
Jul 03, 2019 14.63 14.77 14.63 14.74 1,069,541 +0.17(+1.16%)
Jul 02, 2019 14.45 14.64 14.42 14.58 1,330,752 +0.20(+1.39%)
Jul 01, 2019 14.58 14.63 14.35 14.38 892,643 -0.12(-0.85%)
Jun 28, 2019 14.56 14.56 14.45 14.50 1,131,556 +0.02(+0.11%)
Jun 27, 2019 14.35 14.57 14.34 14.48 815,351 +0.15(+1.01%)
Jun 26, 2019 14.82 14.82 14.33 14.34 1,663,347 -0.34(-2.30%)
Jun 25, 2019 14.95 15.02 14.68 14.68 963,487 -0.26(-1.74%)
Jun 24, 2019 15.00 15.01 14.91 14.94 786,636 -0.05(-0.31%)
Jun 21, 2019 15.00 15.04 14.87 14.98 1,233,262 -0.07(-0.46%)
Jun 20, 2019 14.84 15.05 14.74 15.05 1,666,780 +0.31(+2.13%)
Jun 19, 2019 14.47 14.79 14.45 14.74 1,365,034 +0.28(+1.91%)
Jun 18, 2019 14.41 14.54 14.39 14.46 1,242,206 +0.14(+0.96%)
Jun 17, 2019 14.21 14.33 14.18 14.32 937,267 +0.11(+0.75%)
Jun 14, 2019 14.49 14.49 14.19 14.22 2,435,712 -0.27(-1.85%)
Jun 13, 2019 14.37 14.49 14.33 14.48 991,620 +0.09(+0.64%)
Jun 12, 2019 14.54 14.58 14.36 14.39 2,176,175 -0.14(-0.95%)
Jun 11, 2019 14.45 14.56 14.37 14.53 1,670,114 +0.09(+0.64%)
Jun 10, 2019 14.70 14.73 14.25 14.44 3,253,880 -0.22(-1.52%)
Jun 07, 2019 14.78 14.84 14.65 14.66 1,346,718 -0.05(-0.31%)
Jun 06, 2019 14.63 14.74 14.35 14.71 4,207,760 +0.16(+1.11%)
Jun 05, 2019 14.58 14.62 14.44 14.55 2,016,594 +0.08(+0.53%)
Jun 04, 2019 14.13 14.51 14.03 14.47 2,015,156 +0.47(+3.34%)
Jun 03, 2019 14.22 14.25 13.96 14.00 1,777,015 -0.15(-1.08%)
May 31, 2019 14.05 14.24 13.88 14.15 1,925,748 +0.08(+0.54%)
May 30, 2019 14.47 14.50 14.05 14.08 1,521,675 +0.11(+0.80%)
May 29, 2019 14.36 14.41 13.96 13.97 2,690,436 -0.42(-2.91%)
May 28, 2019 14.69 14.77 14.34 14.38 1,448,328 -0.07(-0.51%)
May 24, 2019 14.46 14.51 14.38 14.46 1,011,496 +0.08(+0.56%)
May 23, 2019 14.49 14.55 14.33 14.38 1,443,364 -0.23(-1.56%)
May 22, 2019 14.71 14.86 14.59 14.60 1,956,271 -0.06(-0.40%)
May 21, 2019 14.36 14.69 14.28 14.66 1,812,249 +0.34(+2.36%)
May 20, 2019 14.60 14.60 14.27 14.33 1,328,321 -0.28(-1.91%)
May 17, 2019 14.66 14.72 14.56 14.60 1,332,599 -0.07(-0.50%)
May 16, 2019 14.63 14.77 14.57 14.68 1,886,096 +0.03(+0.20%)
May 15, 2019 14.58 14.70 14.44 14.65 861,616 +0.11(+0.76%)
May 14, 2019 14.63 14.72 14.52 14.54 1,563,061 -0.11(-0.75%)
May 13, 2019 14.55 14.69 14.48 14.65 1,113,764 -0.01(-0.10%)
May 10, 2019 14.59 14.68 14.47 14.66 2,251,398 +0.02(+0.15%)
May 09, 2019 14.69 14.80 14.61 14.64 1,726,572 -0.15(-0.99%)
May 08, 2019 14.80 14.91 14.72 14.79 1,047,642 -0.02(-0.15%)
May 07, 2019 15.19 15.26 14.74 14.81 2,706,195 -0.52(-3.40%)
May 06, 2019 15.33 15.45 15.28 15.33 1,785,883 -0.09(-0.57%)
May 03, 2019 15.33 15.45 15.30 15.42 830,322 +0.12(+0.77%)
May 02, 2019 15.32 15.40 15.23 15.30 1,106,023 -0.01(-0.10%)
May 01, 2019 15.30 15.41 15.30 15.32 613,587 -0.01(-0.10%)
Apr 30, 2019 15.30 15.41 15.27 15.33 631,751 +0.01(+0.05%)
Apr 29, 2019 15.44 15.54 15.31 15.32 1,302,315 -0.15(-0.95%)
Apr 26, 2019 15.52 15.52 15.40 15.47 969,299 +0.03(+0.19%)
Apr 25, 2019 15.26 15.52 15.17 15.44 1,058,722 +0.18(+1.20%)
Apr 24, 2019 15.27 15.33 15.20 15.26 1,097,770 +0.00(+0.00%)
Apr 23, 2019 15.29 15.35 15.21 15.26 2,196,164 -0.06(-0.38%)
Apr 22, 2019 15.42 15.42 15.24 15.32 1,266,808 -0.05(-0.34%)
Apr 18, 2019 15.31 15.43 15.24 15.37 837,672 +0.10(+0.63%)
Apr 17, 2019 15.47 15.49 15.22 15.27 4,606,163 -0.15(-0.95%)
Apr 16, 2019 15.56 15.56 15.35 15.42 3,241,077 -0.11(-0.71%)
Apr 15, 2019 15.38 15.53 15.36 15.53 1,233,410 +0.15(+1.00%)
Apr 12, 2019 15.44 15.54 15.16 15.38 2,427,672 -0.16(-1.04%)
Apr 11, 2019 15.48 15.59 15.44 15.54 1,107,870 +0.05(+0.33%)
Apr 10, 2019 15.24 15.50 15.24 15.49 2,265,553 +0.22(+1.44%)
Apr 09, 2019 15.59 15.59 15.24 15.27 1,998,726 -0.24(-1.56%)
Apr 08, 2019 15.32 15.52 15.17 15.51 1,737,607 +0.14(+0.91%)
Apr 05, 2019 15.44 15.47 15.34 15.37 1,807,516 -0.04(-0.24%)
Apr 04, 2019 15.44 15.52 15.35 15.41 1,253,963 -0.04(-0.29%)
Apr 03, 2019 15.37 15.50 15.34 15.45 734,538 +0.12(+0.82%)
Apr 02, 2019 15.27 15.41 15.16 15.32 2,032,282 +0.05(+0.34%)
Apr 01, 2019 15.14 15.28 15.08 15.27 2,015,007 +0.16(+1.07%)
Mar 29, 2019 15.22 15.27 15.06 15.11 2,750,545 -0.10(-0.63%)
Mar 28, 2019 15.11 15.27 15.08 15.21 2,325,594 -0.03(-0.19%)
Mar 27, 2019 14.85 15.27 14.85 15.24 5,094,325 +0.51(+3.49%)
Mar 26, 2019 14.81 14.97 14.66 14.72 1,335,575 -0.09(-0.59%)
Mar 25, 2019 14.83 14.94 14.71 14.81 1,903,459 -0.07(-0.44%)
Mar 22, 2019 14.98 15.04 14.84 14.88 1,390,585 -0.11(-0.73%)
Mar 21, 2019 14.56 15.06 14.55 14.99 4,738,925 +0.40(+2.77%)
Mar 20, 2019 14.63 14.69 14.55 14.58 1,053,506 -0.04(-0.30%)
Mar 19, 2019 14.60 14.70 14.55 14.63 1,253,616 +0.04(+0.25%)
Mar 18, 2019 14.62 14.64 14.51 14.59 1,128,164 +0.02(+0.15%)
Mar 15, 2019 14.59 14.66 14.47 14.57 2,643,692 +0.00(+0.00%)
Mar 14, 2019 14.63 14.69 14.53 14.57 1,367,112 -0.07(-0.45%)
Mar 13, 2019 14.54 14.68 14.52 14.63 1,400,247 +0.17(+1.17%)
Mar 12, 2019 14.33 14.54 14.33 14.47 1,237,591 +0.13(+0.92%)
Mar 11, 2019 14.15 14.38 14.11 14.33 2,151,044 +0.24(+1.72%)
Mar 08, 2019 14.28 14.29 13.99 14.09 1,636,824 -0.20(-1.39%)
Mar 07, 2019 14.25 14.34 14.24 14.29 2,207,284 +0.03(+0.21%)
Mar 06, 2019 14.19 14.29 14.18 14.26 1,252,914 +0.01(+0.05%)
Mar 05, 2019 14.14 14.27 14.13 14.25 1,339,379 +0.07(+0.52%)
Mar 04, 2019 14.17 14.21 14.03 14.18 1,319,754 +0.08(+0.57%)
Mar 01, 2019 14.43 14.47 14.08 14.10 2,158,566 -0.30(-2.09%)
Feb 28, 2019 14.30 14.49 14.25 14.40 1,299,548 +0.12(+0.82%)
Feb 27, 2019 14.35 14.43 14.25 14.28 1,881,019 +0.28(+2.02%)
Feb 26, 2019 14.15 14.15 13.98 14.00 1,872,152 -0.10(-0.70%)
Feb 25, 2019 14.20 14.20 14.08 14.10 961,097 -0.03(-0.20%)
Feb 22, 2019 13.99 14.17 13.99 14.13 1,480,502 +0.13(+0.96%)
Feb 21, 2019 14.07 14.07 13.89 13.99 1,858,656 -0.06(-0.40%)
Feb 20, 2019 14.11 14.15 14.01 14.05 1,246,739 -0.08(-0.60%)
Feb 19, 2019 14.08 14.14 14.03 14.13 1,806,765 +0.01(+0.05%)
Feb 15, 2019 14.09 14.18 14.08 14.13 1,707,172 +0.04(+0.30%)
Feb 14, 2019 14.17 14.17 14.08 14.08 1,710,265 -0.06(-0.45%)
Feb 13, 2019 14.13 14.20 14.09 14.15 1,989,365 +0.01(+0.10%)
Feb 12, 2019 14.30 14.30 14.11 14.13 1,879,207 -0.06(-0.40%)
Feb 11, 2019 14.21 14.35 14.15 14.19 2,982,220 +0.09(+0.65%)
Feb 08, 2019 14.10 14.18 13.92 14.10 1,846,486 +0.13(+0.96%)
Feb 07, 2019 13.72 14.03 13.56 13.96 8,122,992 +0.74(+5.61%)
Feb 06, 2019 13.21 13.31 13.16 13.22 2,485,920 +0.05(+0.38%)
Feb 05, 2019 13.18 13.29 13.14 13.17 2,151,018 +0.06(+0.43%)
Feb 04, 2019 13.00 13.12 12.89 13.12 2,296,269 +0.26(+2.03%)
Feb 01, 2019 12.91 12.95 12.80 12.85 1,209,801 +0.00(+0.00%)
Jan 31, 2019 12.69 12.90 12.63 12.85 1,936,000 +0.18(+1.39%)
Jan 30, 2019 12.45 12.68 12.45 12.68 2,756,213 +0.24(+1.93%)
Jan 29, 2019 12.50 12.58 12.37 12.44 1,257,297 -0.08(-0.68%)
Jan 28, 2019 12.47 12.55 12.47 12.52 1,401,663 -0.02(-0.17%)
Jan 25, 2019 12.49 12.56 12.47 12.54 1,944,176 +0.13(+1.02%)
Jan 24, 2019 12.25 12.43 12.20 12.42 857,105 +0.16(+1.33%)
Jan 23, 2019 12.18 12.30 12.18 12.25 1,099,813 +0.04(+0.29%)
Jan 22, 2019 12.33 12.36 12.16 12.22 1,549,136 -0.11(-0.86%)
Jan 18, 2019 12.49 12.49 12.30 12.33 3,268,799 -0.10(-0.80%)
Jan 17, 2019 12.41 12.45 12.34 12.42 1,480,025 +0.01(+0.11%)
Jan 16, 2019 12.48 12.57 12.39 12.41 1,058,508 -0.04(-0.28%)
Jan 15, 2019 12.57 12.58 12.40 12.45 2,165,960 -0.06(-0.45%)
Jan 14, 2019 12.45 12.60 12.42 12.50 1,684,724 +0.08(+0.63%)
Jan 11, 2019 12.29 12.47 12.23 12.42 1,778,953 +0.13(+1.09%)
Jan 10, 2019 12.04 12.30 11.94 12.29 1,495,689 +0.22(+1.81%)
Jan 09, 2019 12.05 12.14 11.96 12.07 1,368,252 +0.09(+0.77%)
Jan 08, 2019 12.35 12.35 11.92 11.98 2,193,083 -0.18(-1.45%)
Jan 07, 2019 12.08 12.33 12.01 12.16 2,112,184 +0.18(+1.53%)
Jan 04, 2019 11.87 12.06 11.82 11.97 3,362,950 +0.28(+2.42%)
Jan 03, 2019 11.48 11.81 11.47 11.69 2,734,144 +0.28(+2.48%)
Jan 02, 2019 11.39 11.44 11.22 11.41 1,957,512 +0.02(+0.19%)
Dec 31, 2018 11.52 11.53 11.14 11.39 3,074,835 +0.32(+2.87%)
Dec 28, 2018 11.09 11.19 11.02 11.07 1,632,276 +0.10(+0.90%)
Dec 27, 2018 10.77 11.00 10.67 10.97 2,035,228 +0.06(+0.52%)
Dec 26, 2018 10.67 10.93 10.57 10.91 1,948,250 +0.28(+2.66%)
Dec 24, 2018 10.77 10.79 10.63 10.63 2,381,517 -0.14(-1.31%)
Dec 21, 2018 10.77 10.98 10.74 10.77 2,732,494 +0.01(+0.07%)
Dec 20, 2018 10.88 10.95 10.66 10.76 5,094,454 -0.08(-0.78%)
Dec 19, 2018 11.17 11.29 10.81 10.85 3,034,852 -0.30(-2.72%)
Dec 18, 2018 11.22 11.33 11.12 11.15 2,558,722 -0.01(-0.13%)
Dec 17, 2018 11.66 11.74 11.15 11.17 3,852,392 -0.48(-4.12%)
Dec 14, 2018 11.79 11.79 11.61 11.65 2,672,606 -0.10(-0.84%)
Dec 13, 2018 11.85 11.95 11.74 11.75 3,296,332 -0.10(-0.83%)
Dec 12, 2018 11.94 12.01 11.80 11.84 2,866,410 +0.01(+0.06%)
Dec 11, 2018 11.92 11.99 11.80 11.84 3,179,352 +0.13(+1.15%)
Dec 10, 2018 12.10 12.15 11.60 11.70 5,354,749 -0.44(-3.61%)
Dec 07, 2018 12.35 12.43 12.14 12.14 2,740,847 -0.21(-1.72%)
Dec 06, 2018 12.36 12.36 12.08 12.35 2,159,265 +0.06(+0.46%)
Dec 04, 2018 12.41 12.49 12.23 12.30 2,596,860 -0.12(-0.97%)
Dec 03, 2018 12.71 12.71 12.34 12.42 2,209,846 -0.06(-0.45%)
Nov 30, 2018 12.37 12.52 12.29 12.47 4,252,781 +0.11(+0.91%)
Nov 29, 2018 12.60 12.66 12.28 12.36 3,509,307 +0.13(+1.06%)
Nov 28, 2018 12.20 12.33 12.11 12.23 1,689,944 +0.04(+0.33%)
Nov 27, 2018 12.30 12.31 12.18 12.19 1,213,923 -0.07(-0.61%)
Nov 26, 2018 12.56 12.58 12.24 12.26 1,777,512 -0.03(-0.22%)
Nov 23, 2018 12.25 12.38 12.22 12.29 1,744,853 +0.05(+0.44%)
Nov 21, 2018 12.24 12.24 12.24 0 +0.12(+0.95%)
Nov 20, 2018 12.25 12.32 11.96 12.12 3,820,462 -0.29(-2.35%)
Nov 19, 2018 12.51 12.58 12.37 12.41 1,778,643 -0.10(-0.81%)
Nov 16, 2018 12.52 12.63 12.37 12.52 2,424,022 -0.05(-0.38%)
Nov 15, 2018 12.74 12.75 12.49 12.56 3,831,927 -0.14(-1.12%)
Nov 14, 2018 13.08 13.08 12.50 12.70 5,549,586 -0.31(-2.39%)
Nov 13, 2018 13.04 13.18 12.95 13.02 3,012,618 +0.01(+0.10%)
Nov 12, 2018 13.12 13.17 12.98 13.00 3,129,405 -0.07(-0.57%)
Nov 09, 2018 12.96 13.22 12.95 13.08 1,766,990 +0.11(+0.84%)
Nov 08, 2018 12.84 13.03 12.84 12.97 1,684,114 +0.14(+1.06%)
Nov 07, 2018 12.86 12.92 12.68 12.83 973,860 +0.16(+1.23%)
Nov 06, 2018 12.67 12.77 12.64 12.68 1,253,267 -0.01(-0.05%)
Nov 05, 2018 12.47 12.75 12.47 12.68 1,081,689 +0.18(+1.41%)
Nov 02, 2018 12.75 12.75 12.46 12.51 2,492,499 -0.18(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.