Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3950	0.4060	0.3761	0.3818	66,046	-0.01(-2.65%)
Sep 27, 2019	0.3996	0.4103	0.3902	0.3922	60,100	+0.00(+0.54%)
Sep 26, 2019	0.4391	0.4630	0.3700	0.3901	612,483	-0.08(-16.65%)
Sep 25, 2019	0.4946	0.4946	0.4200	0.4680	81,774	-0.01(-1.54%)
Sep 24, 2019	0.4978	0.5180	0.4602	0.4753	41,338	-0.02(-4.73%)
Sep 23, 2019	0.4950	0.5000	0.4300	0.4989	87,566	-0.00(-0.22%)
Sep 20, 2019	0.5195	0.5398	0.4900	0.5000	143,600	-0.03(-5.66%)
Sep 19, 2019	0.5300	0.5600	0.5000	0.5300	66,747	-0.00(-0.13%)
Sep 18, 2019	0.5600	0.5600	0.5000	0.5307	110,849	-0.00(-0.80%)
Sep 17, 2019	0.5100	0.5695	0.4950	0.5350	164,006	+0.05(+9.18%)
Sep 16, 2019	0.4500	0.5325	0.4445	0.4900	186,334	+0.03(+6.96%)
Sep 13, 2019	0.4578	0.4680	0.4389	0.4581	32,000	-0.00(-0.97%)
Sep 12, 2019	0.4401	0.4686	0.4376	0.4626	96,177	+0.03(+7.58%)
Sep 11, 2019	0.4796	0.4850	0.4300	0.4300	191,937	-0.05(-11.34%)
Sep 10, 2019	0.4300	0.4940	0.4222	0.4850	73,117	+0.02(+5.18%)
Sep 09, 2019	0.4921	0.5000	0.4211	0.4611	161,747	-0.03(-6.19%)
Sep 06, 2019	0.5295	0.5322	0.4915	0.4915	64,800	-0.02(-3.63%)
Sep 05, 2019	0.5298	0.5340	0.5000	0.5100	24,230	-0.02(-3.74%)
Sep 04, 2019	0.5200	0.5350	0.5100	0.5298	29,371	+0.03(+5.96%)
Sep 03, 2019	0.5000	0.5500	0.5000	0.5000	48,222	-0.04(-7.41%)
Aug 30, 2019	0.5131	0.5499	0.5130	0.5400	16,200	+0.03(+5.47%)
Aug 29, 2019	0.5400	0.5500	0.5120	0.5120	31,182	-0.02(-3.36%)
Aug 28, 2019	0.5302	0.5468	0.5120	0.5298	51,703	+0.02(+3.25%)
Aug 27, 2019	0.5610	0.5610	0.5106	0.5131	46,144	-0.05(-8.38%)
Aug 26, 2019	0.5900	0.5900	0.5300	0.5600	17,708	-0.00(-0.87%)
Aug 23, 2019	0.5700	0.5999	0.5600	0.5649	17,200	+0.00(+0.87%)
Aug 22, 2019	0.5700	0.5700	0.5500	0.5600	33,076	-0.01(-1.75%)
Aug 21, 2019	0.5300	0.5775	0.5111	0.5700	48,385	+0.03(+6.50%)
Aug 20, 2019	0.5500	0.5650	0.5334	0.5352	25,489	-0.03(-4.51%)
Aug 19, 2019	0.5500	0.6000	0.5500	0.5605	57,514	+0.00(+0.09%)
Aug 16, 2019	0.5600	0.6000	0.5500	0.5600	72,700	-0.01(-1.03%)
Aug 15, 2019	0.6222	0.6222	0.5208	0.5658	173,771	-0.07(-11.26%)
Aug 14, 2019	0.6400	0.6500	0.6212	0.6376	32,285	-0.00(-0.14%)
Aug 13, 2019	0.6400	0.6500	0.6200	0.6385	51,263	-0.00(-0.23%)
Aug 12, 2019	0.6800	0.6800	0.5900	0.6400	74,955	-0.04(-5.19%)
Aug 09, 2019	0.6756	0.6756	0.6200	0.6750	131,200	-0.00(-0.34%)
Aug 08, 2019	0.6140	0.6999	0.6000	0.6773	224,545	+0.07(+11.03%)
Aug 07, 2019	0.6100	0.6400	0.6000	0.6100	84,991	+0.00(+0.00%)
Aug 06, 2019	0.6300	0.6400	0.5700	0.6100	85,503	-0.04(-5.75%)
Aug 05, 2019	0.6400	0.6640	0.6203	0.6472	179,097	+0.04(+6.10%)
Aug 02, 2019	0.6700	0.6700	0.6000	0.6100	172,300	-0.04(-6.15%)
Aug 01, 2019	0.6500	0.6900	0.6200	0.6500	152,724	+0.02(+2.99%)
Jul 31, 2019	0.6500	0.6719	0.6070	0.6311	136,927	+0.01(+0.98%)
Jul 30, 2019	0.6826	0.6990	0.6006	0.6250	305,404	-0.05(-6.72%)
Jul 29, 2019	0.8000	0.8000	0.6700	0.6700	566,177	-0.15(-18.29%)
Jul 26, 2019	0.9350	0.9390	0.7303	0.8200	891,600	-0.11(-11.35%)
Jul 25, 2019	1.100	1.110	0.8001	0.9250	8,508,413	+0.21(+28.47%)
Jul 24, 2019	0.7800	0.7800	0.7000	0.7200	218,067	+0.00(+0.00%)
Jul 23, 2019	0.7100	0.7400	0.7100	0.7200	32,415	+0.01(+1.41%)
Jul 22, 2019	0.7400	0.7400	0.7000	0.7100	29,675	-0.03(-4.05%)
Jul 19, 2019	0.7300	0.7400	0.7000	0.7400	13,400	+0.01(+1.38%)
Jul 18, 2019	0.7200	0.7482	0.7200	0.7299	26,016	+0.02(+3.17%)
Jul 17, 2019	0.7800	0.7801	0.7001	0.7075	13,858	-0.07(-9.28%)
Jul 16, 2019	0.7400	0.7900	0.7000	0.7799	27,139	+0.07(+9.83%)
Jul 15, 2019	0.6900	0.7600	0.6900	0.7101	44,744	-0.01(-1.38%)
Jul 12, 2019	0.7508	0.7508	0.7105	0.7200	27,500	-0.03(-4.00%)
Jul 11, 2019	0.7100	0.7500	0.7100	0.7500	69,448	+0.04(+5.62%)
Jul 10, 2019	0.7700	0.7700	0.6613	0.7101	99,264	-0.05(-6.57%)
Jul 09, 2019	0.7900	0.7900	0.7300	0.7600	67,583	-0.01(-1.80%)
Jul 08, 2019	0.7507	0.8000	0.7507	0.7739	25,314	+0.01(+1.83%)
Jul 05, 2019	0.7920	0.7920	0.7255	0.7600	55,400	-0.02(-2.56%)
Jul 03, 2019	0.8000	0.8000	0.7655	0.7800	49,700	-0.02(-2.50%)
Jul 02, 2019	0.8200	0.8200	0.8000	0.8000	74,027	-0.01(-1.23%)
Jul 01, 2019	0.8500	0.8500	0.8000	0.8100	94,887	+0.00(+0.00%)
Jun 28, 2019	0.8400	0.9000	0.8100	0.8100	221,800	+0.01(+1.25%)
Jun 27, 2019	0.9500	0.9500	0.8000	0.8000	397,815	-0.15(-15.79%)
Jun 26, 2019	1.040	1.128	0.8700	0.9500	1,542,243	-0.25(-20.83%)
Jun 25, 2019	0.9700	1.450	0.9500	1.200	749,285	+0.27(+29.03%)
Jun 24, 2019	0.9500	0.9500	0.9100	0.9300	45,771	+0.03(+2.76%)
Jun 21, 2019	0.9600	0.9600	0.8700	0.9050	23,900	-0.01(-0.56%)
Jun 20, 2019	0.9000	0.9700	0.8800	0.9101	70,816	-0.05(-5.21%)
Jun 19, 2019	0.9100	0.9700	0.9100	0.9601	14,536	+0.03(+3.24%)
Jun 18, 2019	0.9600	0.9700	0.9100	0.9300	18,508	-0.02(-2.11%)
Jun 17, 2019	0.9500	0.9600	0.8500	0.9500	13,302	+0.06(+6.86%)
Jun 14, 2019	0.9300	0.9600	0.8744	0.8890	10,600	-0.03(-3.38%)
Jun 13, 2019	0.9639	0.9639	0.8601	0.9201	13,780	+0.00(+0.23%)
Jun 12, 2019	0.9300	0.9664	0.8320	0.9180	13,964	-0.01(-1.29%)
Jun 11, 2019	0.8150	0.9700	0.8150	0.9300	44,290	+0.12(+14.96%)
Jun 10, 2019	0.8500	0.8700	0.8000	0.8090	42,859	-0.04(-4.70%)
Jun 07, 2019	0.9300	0.9300	0.8000	0.8489	34,200	-0.08(-8.72%)
Jun 06, 2019	0.9700	0.9862	0.9300	0.9300	18,328	-0.02(-2.11%)
Jun 05, 2019	0.9300	0.9800	0.9300	0.9500	25,356	-0.07(-6.86%)
Jun 04, 2019	0.8900	1.040	0.8800	1.020	49,150	+0.15(+17.24%)
Jun 03, 2019	0.9000	0.9000	0.8200	0.8700	14,449	+0.03(+3.57%)
May 31, 2019	0.7208	0.8900	0.7208	0.8400	16,600	+0.06(+8.11%)
May 30, 2019	0.9000	0.9030	0.7208	0.7770	104,268	-0.15(-16.45%)
May 29, 2019	1.020	1.050	0.9000	0.9300	59,374	-0.08(-7.92%)
May 28, 2019	1.010	1.060	1.000	1.010	12,387	-0.03(-2.88%)
May 24, 2019	1.040	1.100	1.030	1.040	4,000	+0.00(+0.00%)
May 23, 2019	1.060	1.130	1.020	1.040	20,477	+0.01(+0.97%)
May 22, 2019	1.060	1.140	1.000	1.030	22,982	-0.08(-7.62%)
May 21, 2019	1.160	1.160	1.110	1.115	22,236	+0.00(+0.00%)
May 20, 2019	1.090	1.120	1.041	1.115	19,483	+0.01(+1.36%)
May 17, 2019	1.150	1.150	1.090	1.100	12,200	-0.04(-3.93%)
May 16, 2019	1.220	1.220	1.120	1.145	10,922	-0.03(-2.97%)
May 15, 2019	1.140	1.200	1.140	1.180	13,981	+0.06(+5.36%)
May 14, 2019	1.090	1.159	1.031	1.120	21,159	+0.04(+3.70%)
May 13, 2019	1.050	1.164	1.020	1.080	81,841	+0.03(+2.86%)
May 10, 2019	1.180	1.180	1.000	1.050	126,400	-0.17(-13.93%)
May 09, 2019	1.200	1.350	1.156	1.220	40,540	+0.01(+0.83%)
May 08, 2019	1.240	1.260	1.210	1.210	12,631	-0.05(-3.97%)
May 07, 2019	1.240	1.290	1.240	1.260	14,904	+0.02(+1.61%)
May 06, 2019	1.260	1.290	1.220	1.240	24,944	-0.03(-2.36%)
May 03, 2019	1.230	1.280	1.220	1.270	9,000	+0.06(+4.96%)
May 02, 2019	1.240	1.267	1.210	1.210	3,930	-0.03(-2.42%)
May 01, 2019	1.260	1.270	1.210	1.240	54,438	+0.00(+0.00%)
Apr 30, 2019	1.240	1.280	1.230	1.240	24,163	-0.04(-2.99%)
Apr 29, 2019	1.250	1.320	1.220	1.278	24,864	-0.03(-2.43%)
Apr 26, 2019	1.310	1.320	1.220	1.310	34,000	+0.01(+0.77%)
Apr 25, 2019	1.230	1.300	1.230	1.300	10,828	+0.08(+6.56%)
Apr 24, 2019	1.270	1.300	1.210	1.220	27,384	-0.08(-6.15%)
Apr 23, 2019	1.300	1.320	1.210	1.300	10,066	-0.02(-1.89%)
Apr 22, 2019	1.300	1.330	1.260	1.325	42,034	+0.05(+4.33%)
Apr 18, 2019	1.280	1.350	1.267	1.270	19,000	-0.03(-2.31%)
Apr 17, 2019	1.330	1.360	1.260	1.300	11,825	-0.03(-2.26%)
Apr 16, 2019	1.270	1.370	1.260	1.330	21,506	+0.10(+8.13%)
Apr 15, 2019	1.300	1.310	1.230	1.230	16,622	-0.07(-5.38%)
Apr 12, 2019	1.310	1.320	1.250	1.300	17,700	-0.02(-1.52%)
Apr 11, 2019	1.330	1.340	1.290	1.320	24,989	+0.00(+0.00%)
Apr 10, 2019	1.330	1.367	1.310	1.320	26,640	+0.01(+0.76%)
Apr 09, 2019	1.370	1.400	1.310	1.310	27,883	-0.04(-2.96%)
Apr 08, 2019	1.350	1.360	1.333	1.350	8,447	+0.00(+0.00%)
Apr 05, 2019	1.350	1.400	1.310	1.350	19,200	+0.00(+0.00%)
Apr 04, 2019	1.340	1.419	1.311	1.350	24,828	+0.03(+2.27%)
Apr 03, 2019	1.300	1.430	1.230	1.320	135,662	+0.02(+1.54%)
Apr 02, 2019	1.180	1.300	1.180	1.300	88,048	+0.11(+9.24%)
Apr 01, 2019	1.160	1.200	1.160	1.190	19,399	+0.04(+3.48%)
Mar 29, 2019	1.180	1.200	1.150	1.150	28,900	-0.01(-0.50%)
Mar 28, 2019	1.150	1.200	1.111	1.156	20,978	+0.03(+2.28%)
Mar 27, 2019	1.150	1.194	1.110	1.130	12,560	-0.04(-3.42%)
Mar 26, 2019	1.160	1.200	1.110	1.170	34,880	+0.01(+0.86%)
Mar 25, 2019	1.210	1.210	1.145	1.160	22,317	-0.04(-3.41%)
Mar 22, 2019	1.270	1.280	1.200	1.201	36,400	-0.05(-3.93%)
Mar 21, 2019	1.250	1.280	1.200	1.250	56,246	-0.02(-1.57%)
Mar 20, 2019	1.180	1.330	1.180	1.270	83,965	+0.08(+6.72%)
Mar 19, 2019	1.150	1.220	1.100	1.190	122,837	+0.07(+6.23%)
Mar 18, 2019	1.150	1.180	1.100	1.120	73,659	-0.02(-1.74%)
Mar 15, 2019	1.120	1.210	1.090	1.140	111,500	+0.05(+4.59%)
Mar 14, 2019	1.120	1.150	1.080	1.090	117,309	-0.05(-4.39%)
Mar 13, 2019	1.230	1.230	1.110	1.140	178,123	-0.07(-5.79%)
Mar 12, 2019	1.260	1.330	1.200	1.210	473,603	-0.04(-3.20%)
Mar 11, 2019	1.300	1.310	1.240	1.250	67,323	-0.03(-2.34%)
Mar 08, 2019	1.470	1.470	1.240	1.280	84,700	-0.15(-10.49%)
Mar 07, 2019	1.410	1.430	1.330	1.430	63,089	+0.03(+2.14%)
Mar 06, 2019	1.370	1.490	1.350	1.400	150,006	+0.08(+6.06%)
Mar 05, 2019	1.380	1.418	1.320	1.320	27,225	-0.07(-5.04%)
Mar 04, 2019	1.300	1.440	1.300	1.390	57,344	+0.09(+6.92%)
Mar 01, 2019	1.320	1.345	1.270	1.300	43,300	-0.02(-1.52%)
Feb 28, 2019	1.300	1.390	1.300	1.320	63,524	+0.02(+1.81%)
Feb 27, 2019	1.240	1.450	1.240	1.297	64,143	+0.07(+5.41%)
Feb 26, 2019	1.180	1.290	1.170	1.230	31,688	+0.03(+2.50%)
Feb 25, 2019	1.180	1.250	1.150	1.200	22,997	+0.02(+1.69%)
Feb 22, 2019	1.140	1.210	1.100	1.180	49,000	+0.02(+1.72%)
Feb 21, 2019	1.140	1.160	1.080	1.160	23,983	+0.01(+0.87%)
Feb 20, 2019	1.180	1.180	1.135	1.150	12,189	-0.02(-1.71%)
Feb 19, 2019	1.210	1.210	1.130	1.170	48,049	+0.03(+2.63%)
Feb 15, 2019	1.130	1.160	1.050	1.140	25,600	+0.03(+2.70%)
Feb 14, 2019	1.110	1.150	1.100	1.110	33,618	-0.01(-0.89%)
Feb 13, 2019	1.140	1.150	1.110	1.120	27,917	+0.01(+0.89%)
Feb 12, 2019	1.160	1.179	1.100	1.110	43,920	-0.03(-2.62%)
Feb 11, 2019	1.070	1.190	1.030	1.140	99,482	+0.08(+7.55%)
Feb 08, 2019	1.110	1.170	1.055	1.060	98,900	-0.21(-16.54%)
Feb 07, 2019	1.080	1.400	1.060	1.270	373,623	+0.19(+17.59%)
Feb 06, 2019	1.080	1.103	1.070	1.080	38,511	+0.00(+0.00%)
Feb 05, 2019	1.060	1.100	1.060	1.080	43,200	+0.01(+0.93%)
Feb 04, 2019	1.020	1.110	1.010	1.070	197,399	+0.06(+5.94%)
Feb 01, 2019	1.070	1.070	0.9200	1.010	67,600	-0.06(-5.61%)
Jan 31, 2019	1.030	1.080	1.030	1.070	22,829	+0.08(+8.08%)
Jan 30, 2019	1.000	1.060	0.9900	0.9900	30,574	-0.03(-2.94%)
Jan 29, 2019	1.030	1.080	1.020	1.020	21,705	-0.02(-2.16%)
Jan 28, 2019	1.060	1.070	1.020	1.042	33,004	-0.03(-2.57%)
Jan 25, 2019	1.070	1.090	1.050	1.070	16,500	+0.01(+0.47%)
Jan 24, 2019	1.100	1.100	1.038	1.065	10,087	-0.04(-3.18%)
Jan 23, 2019	1.130	1.150	0.9900	1.100	91,645	+0.02(+1.85%)
Jan 22, 2019	1.000	1.120	0.9830	1.080	175,354	+0.07(+6.93%)
Jan 18, 2019	1.050	1.050	0.9500	1.010	90,600	+0.01(+1.00%)
Jan 17, 2019	1.040	1.060	0.9850	1.000	49,371	-0.05(-4.76%)
Jan 16, 2019	1.050	1.080	1.000	1.050	64,247	+0.02(+1.94%)
Jan 15, 2019	0.9000	1.150	0.8736	1.030	259,670	+0.13(+14.44%)
Jan 14, 2019	0.9100	0.9100	0.8100	0.9000	22,398	+0.01(+1.12%)
Jan 11, 2019	0.8300	0.9100	0.7500	0.8900	42,300	+0.03(+3.21%)
Jan 10, 2019	0.9000	0.9054	0.7532	0.8623	44,945	-0.02(-2.78%)
Jan 09, 2019	0.9100	0.9100	0.7136	0.8870	74,933	-0.00(-0.06%)
Jan 08, 2019	0.9000	0.9500	0.8400	0.8875	95,063	+0.02(+2.01%)
Jan 07, 2019	0.8900	0.9000	0.8500	0.8700	81,095	+0.04(+4.19%)
Jan 04, 2019	0.8600	0.9000	0.7150	0.8350	52,400	+0.01(+1.82%)
Jan 03, 2019	0.8200	0.8549	0.8001	0.8201	22,955	+0.01(+1.25%)
Jan 02, 2019	0.7400	0.8447	0.7400	0.8100	47,170	+0.00(+0.00%)
Dec 31, 2018	0.7100	0.8100	0.7100	0.8100	88,500	+0.04(+5.19%)
Dec 28, 2018	0.6000	0.8100	0.6000	0.7700	218,600	+0.16(+25.20%)
Dec 27, 2018	0.6402	0.6500	0.5900	0.6150	94,460	+0.00(+0.08%)
Dec 26, 2018	0.6000	0.7669	0.6000	0.6145	244,446	+0.02(+4.15%)
Dec 24, 2018	0.6500	0.6800	0.5700	0.5900	70,700	-0.01(-1.67%)
Dec 21, 2018	0.7500	0.7700	0.5800	0.6000	202,500	-0.12(-16.50%)
Dec 20, 2018	0.7300	0.7500	0.6900	0.7186	55,392	-0.01(-1.56%)
Dec 19, 2018	0.7700	0.8000	0.7000	0.7300	108,185	-0.03(-4.20%)
Dec 18, 2018	0.8500	0.8927	0.7222	0.7620	368,883	-0.09(-10.36%)
Dec 17, 2018	0.8800	0.9000	0.8500	0.8501	104,604	-0.05(-5.54%)
Dec 14, 2018	0.9000	0.9900	0.8800	0.9000	81,600	+0.00(+0.00%)
Dec 13, 2018	1.015	1.020	0.8702	0.9000	152,742	-0.09(-9.09%)
Dec 12, 2018	1.030	1.100	0.9700	0.9900	68,908	-0.04(-4.34%)
Dec 11, 2018	1.070	1.090	1.000	1.035	89,685	-0.03(-2.37%)
Dec 10, 2018	1.110	1.121	1.011	1.060	82,934	-0.06(-5.36%)
Dec 07, 2018	1.110	1.150	1.110	1.120	56,100	+0.00(+0.00%)
Dec 06, 2018	1.200	1.220	1.110	1.120	255,765	-0.09(-7.44%)
Dec 04, 2018	1.150	1.490	1.120	1.210	875,600	+0.05(+4.31%)
Dec 03, 2018	1.230	1.340	1.120	1.160	345,850	-0.01(-0.85%)
Nov 30, 2018	1.160	1.230	1.130	1.170	24,200	+0.00(+0.00%)
Nov 29, 2018	1.170	1.250	1.130	1.170	41,513	-0.02(-1.68%)
Nov 28, 2018	1.220	1.250	1.160	1.190	33,359	-0.03(-2.46%)
Nov 27, 2018	1.250	1.250	1.150	1.220	95,023	+0.05(+4.27%)
Nov 26, 2018	1.210	1.291	1.140	1.170	71,507	-0.03(-2.50%)
Nov 23, 2018	1.170	1.340	1.150	1.200	57,400	+0.02(+1.69%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.09(+8.26%)
Nov 20, 2018	1.070	1.130	1.070	1.090	73,462	-0.06(-5.22%)
Nov 19, 2018	1.200	1.350	1.070	1.150	118,097	-0.04(-3.36%)
Nov 16, 2018	1.260	1.290	1.130	1.190	73,900	-0.10(-7.75%)
Nov 15, 2018	1.240	1.344	1.230	1.290	59,634	+0.05(+4.03%)
Nov 14, 2018	1.230	1.400	1.210	1.240	106,663	+0.03(+2.48%)
Nov 13, 2018	1.220	1.230	1.200	1.210	40,269	+0.00(+0.00%)
Nov 12, 2018	1.270	1.318	1.200	1.210	68,033	-0.06(-4.72%)
Nov 09, 2018	1.340	1.345	1.270	1.270	65,100	-0.08(-5.93%)
Nov 08, 2018	1.322	1.433	1.320	1.350	19,079	-0.06(-4.26%)
Nov 07, 2018	1.430	1.580	1.331	1.410	98,554	+0.07(+5.22%)
Nov 06, 2018	1.380	1.430	1.310	1.340	60,766	-0.06(-4.29%)
Nov 05, 2018	1.380	1.600	1.370	1.400	251,536	+0.05(+3.70%)
Nov 02, 2018	1.280	1.430	1.250	1.350	279,400	+0.08(+6.30%)
Nov 01, 2018	1.210	1.320	1.210	1.270	87,035	+0.05(+4.10%)
Oct 31, 2018	1.240	1.260	1.200	1.220	65,556	-0.02(-1.61%)
Oct 30, 2018	1.250	1.330	1.220	1.240	101,424	-0.01(-0.80%)
Oct 29, 2018	1.330	1.350	1.220	1.250	80,537	-0.05(-3.85%)
Oct 26, 2018	1.290	1.320	1.250	1.300	74,000	+0.01(+0.78%)
Oct 25, 2018	1.330	1.360	1.260	1.290	157,551	-0.05(-3.73%)
Oct 24, 2018	1.350	1.420	1.280	1.340	165,066	+0.00(+0.00%)
Oct 23, 2018	1.360	1.410	1.270	1.340	181,155	-0.05(-3.60%)
Oct 22, 2018	1.330	1.410	1.170	1.390	891,822	-0.04(-2.80%)
Oct 19, 2018	1.530	1.630	1.420	1.430	272,200	-0.11(-7.14%)
Oct 18, 2018	1.630	1.660	1.510	1.540	145,979	-0.10(-6.10%)
Oct 17, 2018	1.690	1.750	1.590	1.640	84,745	-0.05(-2.96%)
Oct 16, 2018	1.610	1.740	1.570	1.690	314,139	+0.07(+4.32%)
Oct 15, 2018	1.680	1.800	1.610	1.620	228,393	-0.15(-8.47%)
Oct 12, 2018	1.810	1.860	1.710	1.770	101,700	-0.01(-0.56%)
Oct 11, 2018	1.820	1.850	1.770	1.780	146,454	-0.10(-5.32%)
Oct 10, 2018	2.050	2.130	1.800	1.880	234,964	-0.18(-8.74%)
Oct 09, 2018	2.160	2.180	2.030	2.060	150,900	-0.08(-3.74%)
Oct 08, 2018	2.050	2.250	1.900	2.140	525,688	+0.24(+12.63%)
Oct 05, 2018	1.810	1.930	1.800	1.900	168,800	+0.06(+3.26%)
Oct 04, 2018	2.000	2.070	1.760	1.840	287,624	-0.14(-7.07%)
Oct 03, 2018	1.980	2.090	1.960	1.980	152,420	+0.00(+0.00%)
Oct 02, 2018	2.050	2.100	1.960	1.980	145,912	-0.08(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.