Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.26	12.30	11.85	11.86	60,482	-0.29(-2.39%)
Apr 29, 2019	12.20	12.60	12.13	12.15	48,294	+0.02(+0.16%)
Apr 26, 2019	12.11	12.19	12.01	12.13	21,300	+0.03(+0.25%)
Apr 25, 2019	12.18	12.22	12.01	12.10	27,374	-0.11(-0.90%)
Apr 24, 2019	12.46	12.57	12.18	12.21	24,250	-0.19(-1.53%)
Apr 23, 2019	12.30	12.72	12.14	12.40	60,862	+0.02(+0.16%)
Apr 22, 2019	12.31	12.55	12.09	12.38	19,949	+0.09(+0.73%)
Apr 18, 2019	12.63	12.64	12.07	12.29	63,800	-0.34(-2.69%)
Apr 17, 2019	13.29	13.30	12.56	12.63	25,301	-0.58(-4.39%)
Apr 16, 2019	12.83	13.34	12.72	13.21	35,055	+0.41(+3.20%)
Apr 15, 2019	12.72	13.25	12.50	12.80	51,074	-0.01(-0.08%)
Apr 12, 2019	12.98	12.98	12.72	12.81	44,600	-0.21(-1.61%)
Apr 11, 2019	13.37	13.46	12.86	13.02	18,950	-0.31(-2.33%)
Apr 10, 2019	13.15	13.36	13.05	13.33	14,222	+0.18(+1.37%)
Apr 09, 2019	13.42	13.54	12.90	13.15	33,576	-0.33(-2.45%)
Apr 08, 2019	13.47	13.56	13.30	13.48	30,281	+0.10(+0.75%)
Apr 05, 2019	13.17	13.45	13.07	13.38	46,900	+0.24(+1.83%)
Apr 04, 2019	13.25	13.39	12.79	13.14	24,419	-0.09(-0.68%)
Apr 03, 2019	12.50	13.37	12.50	13.23	66,660	+0.80(+6.44%)
Apr 02, 2019	12.42	12.46	12.00	12.43	28,771	+0.03(+0.24%)
Apr 01, 2019	12.53	12.53	12.28	12.40	22,956	+0.02(+0.16%)
Mar 29, 2019	12.52	12.60	12.25	12.38	35,600	-0.02(-0.16%)
Mar 28, 2019	12.56	12.85	12.35	12.40	33,449	-0.15(-1.20%)
Mar 27, 2019	12.81	12.84	12.26	12.55	66,526	-0.27(-2.11%)
Mar 26, 2019	12.59	13.00	12.40	12.82	95,805	+0.28(+2.23%)
Mar 25, 2019	12.98	13.09	12.42	12.54	110,847	-0.57(-4.35%)
Mar 22, 2019	13.12	13.48	12.43	13.11	112,800	-0.40(-2.96%)
Mar 21, 2019	13.64	13.91	13.20	13.51	69,252	-0.25(-1.82%)
Mar 20, 2019	14.43	14.57	13.71	13.76	68,695	-0.67(-4.64%)
Mar 19, 2019	14.83	14.83	14.23	14.43	57,294	-0.30(-2.04%)
Mar 18, 2019	14.71	15.01	14.59	14.73	73,047	+0.03(+0.20%)
Mar 15, 2019	14.86	15.29	14.60	14.70	79,400	-0.15(-1.01%)
Mar 14, 2019	14.96	15.28	14.72	14.85	70,277	-0.12(-0.80%)
Mar 13, 2019	15.40	15.51	14.89	14.97	42,804	-0.39(-2.54%)
Mar 12, 2019	14.97	15.66	14.56	15.36	51,893	+0.38(+2.54%)
Mar 11, 2019	14.91	15.08	14.39	14.98	40,374	+0.15(+1.01%)
Mar 08, 2019	15.04	15.04	14.53	14.83	43,100	-0.22(-1.46%)
Mar 07, 2019	15.56	15.56	14.56	15.05	40,224	+0.19(+1.28%)
Mar 06, 2019	15.41	15.91	14.40	14.86	37,508	-0.41(-2.69%)
Mar 05, 2019	15.16	15.85	14.47	15.27	28,510	+0.11(+0.73%)
Mar 04, 2019	15.33	15.80	14.90	15.16	17,590	-0.18(-1.17%)
Mar 01, 2019	14.16	15.40	14.16	15.34	43,900	+1.28(+9.10%)
Feb 28, 2019	15.41	15.41	14.02	14.06	55,009	-1.47(-9.47%)
Feb 27, 2019	16.03	16.03	15.35	15.53	41,633	+0.15(+0.98%)
Feb 26, 2019	14.46	16.10	14.26	15.38	138,627	+0.89(+6.14%)
Feb 25, 2019	14.58	14.75	14.28	14.49	47,601	+0.06(+0.42%)
Feb 22, 2019	14.26	14.56	14.17	14.43	30,500	+0.17(+1.19%)
Feb 21, 2019	14.17	14.29	13.95	14.26	30,355	+0.04(+0.28%)
Feb 20, 2019	14.23	14.40	13.86	14.22	38,842	+0.01(+0.07%)
Feb 19, 2019	14.45	14.45	14.01	14.21	30,453	+0.11(+0.78%)
Feb 15, 2019	14.02	14.16	13.87	14.10	35,800	+0.10(+0.71%)
Feb 14, 2019	14.51	14.51	13.60	14.00	57,982	-0.33(-2.30%)
Feb 13, 2019	12.74	14.99	12.30	14.33	150,381	+1.74(+13.82%)
Feb 12, 2019	12.36	12.64	12.25	12.59	59,777	+0.35(+2.86%)
Feb 11, 2019	12.30	12.34	12.13	12.24	43,553	+0.04(+0.33%)
Feb 08, 2019	12.06	12.33	11.55	12.20	59,300	+0.13(+1.08%)
Feb 07, 2019	11.90	12.30	11.76	12.07	44,316	+0.12(+1.00%)
Feb 06, 2019	12.15	12.44	11.74	11.95	32,448	-0.19(-1.57%)
Feb 05, 2019	12.29	12.45	11.69	12.14	41,090	-0.13(-1.06%)
Feb 04, 2019	11.94	12.35	11.54	12.27	84,740	+0.32(+2.68%)
Feb 01, 2019	12.07	12.16	11.82	11.95	44,200	-0.12(-0.99%)
Jan 31, 2019	12.07	12.33	11.96	12.07	48,652	-0.05(-0.41%)
Jan 30, 2019	12.08	12.23	11.77	12.12	43,058	+0.16(+1.34%)
Jan 29, 2019	11.98	12.12	11.70	11.96	29,863	-0.01(-0.08%)
Jan 28, 2019	12.60	12.60	11.50	11.97	100,847	-0.68(-5.38%)
Jan 25, 2019	12.72	12.73	12.25	12.65	53,500	-0.03(-0.24%)
Jan 24, 2019	12.78	12.78	12.35	12.68	50,341	-0.10(-0.78%)
Jan 23, 2019	13.20	13.37	12.56	12.78	70,181	-0.37(-2.81%)
Jan 22, 2019	13.56	13.79	12.97	13.15	43,029	-0.50(-3.66%)
Jan 18, 2019	13.91	14.15	13.36	13.65	56,300	-0.23(-1.66%)
Jan 17, 2019	14.07	14.17	13.86	13.88	22,125	-0.18(-1.28%)
Jan 16, 2019	14.20	14.77	14.06	14.06	42,624	-0.11(-0.78%)
Jan 15, 2019	13.78	14.17	13.73	14.17	33,521	+0.46(+3.36%)
Jan 14, 2019	13.90	13.98	13.65	13.71	65,481	-0.29(-2.07%)
Jan 11, 2019	14.34	14.53	13.74	14.00	60,800	-0.40(-2.78%)
Jan 10, 2019	14.60	14.72	14.11	14.40	46,575	-0.20(-1.37%)
Jan 09, 2019	14.60	14.90	14.13	14.60	65,572	+0.09(+0.62%)
Jan 08, 2019	14.78	14.95	14.06	14.51	48,957	-0.14(-0.96%)
Jan 07, 2019	13.37	14.75	13.01	14.65	78,505	+1.37(+10.32%)
Jan 04, 2019	12.84	13.65	12.77	13.28	52,200	+0.55(+4.32%)
Jan 03, 2019	13.36	13.80	12.45	12.73	48,548	-0.54(-4.07%)
Jan 02, 2019	12.56	13.41	12.19	13.27	32,746	+0.62(+4.90%)
Dec 31, 2018	12.30	12.94	12.30	12.65	77,100	+0.37(+3.01%)
Dec 28, 2018	12.19	13.08	11.91	12.28	52,100	+0.13(+1.07%)
Dec 27, 2018	12.40	13.34	11.49	12.15	155,551	-0.28(-2.25%)
Dec 26, 2018	11.34	12.65	11.10	12.43	74,613	+1.16(+10.29%)
Dec 24, 2018	11.21	11.85	11.02	11.27	42,600	-0.07(-0.62%)
Dec 21, 2018	11.91	12.14	11.26	11.34	174,500	-0.62(-5.18%)
Dec 20, 2018	12.71	12.71	11.80	11.96	82,811	-0.61(-4.85%)
Dec 19, 2018	13.42	13.99	12.48	12.57	138,020	-0.96(-7.10%)
Dec 18, 2018	14.15	14.30	13.12	13.53	81,446	-0.61(-4.31%)
Dec 17, 2018	14.11	14.48	13.82	14.14	74,216	-0.09(-0.63%)
Dec 14, 2018	14.43	14.98	13.95	14.23	113,900	-0.20(-1.39%)
Dec 13, 2018	14.73	14.74	14.27	14.43	71,208	-0.32(-2.17%)
Dec 12, 2018	14.30	15.13	14.30	14.75	56,434	+0.20(+1.37%)
Dec 11, 2018	14.87	14.87	14.27	14.55	78,931	-0.20(-1.36%)
Dec 10, 2018	14.88	14.90	14.21	14.75	91,227	-0.12(-0.81%)
Dec 07, 2018	14.73	14.97	14.30	14.87	91,000	-0.05(-0.34%)
Dec 06, 2018	14.47	15.02	14.11	14.92	75,859	-0.06(-0.40%)
Dec 04, 2018	15.70	15.75	14.79	14.98	82,100	-0.58(-3.73%)
Dec 03, 2018	15.30	15.67	14.76	15.56	45,324	+0.53(+3.53%)
Nov 30, 2018	14.95	15.22	14.40	15.03	70,300	+0.02(+0.13%)
Nov 29, 2018	15.59	15.59	14.69	15.01	74,706	-0.72(-4.58%)
Nov 28, 2018	15.29	15.74	14.54	15.73	65,350	+0.48(+3.15%)
Nov 27, 2018	16.31	16.55	14.72	15.25	115,199	-1.18(-7.18%)
Nov 26, 2018	16.45	16.66	15.66	16.43	86,168	+0.03(+0.18%)
Nov 23, 2018	14.89	16.50	14.89	16.40	77,400	+1.60(+10.81%)
Nov 21, 2018		14.80	14.80	14.80	0	+0.79(+5.64%)
Nov 20, 2018	13.83	14.52	13.52	14.01	100,115	-0.06(-0.43%)
Nov 19, 2018	14.30	14.30	13.55	14.07	53,254	-0.19(-1.33%)
Nov 16, 2018	13.61	14.42	13.13	14.26	72,000	+0.73(+5.40%)
Nov 15, 2018	12.67	13.64	12.67	13.53	96,064	+0.12(+0.89%)
Nov 14, 2018	13.44	13.90	13.01	13.41	258,363	+0.14(+1.06%)
Nov 13, 2018	14.36	14.88	13.07	13.27	185,063	-1.06(-7.40%)
Nov 12, 2018	14.32	14.80	14.01	14.33	111,861	-0.06(-0.42%)
Nov 09, 2018	14.61	14.77	13.83	14.39	88,900	-0.37(-2.51%)
Nov 08, 2018	13.63	16.50	13.49	14.76	471,116	+0.88(+6.34%)
Nov 07, 2018	12.05	13.98	12.05	13.88	117,831	+1.07(+8.35%)
Nov 06, 2018	12.70	13.09	12.67	12.81	70,000	+0.14(+1.10%)
Nov 05, 2018	12.80	13.07	12.52	12.67	46,412	-0.12(-0.94%)
Nov 02, 2018	13.01	13.33	12.75	12.79	68,000	-0.15(-1.16%)
Nov 01, 2018	12.38	13.12	12.30	12.94	70,382	+0.63(+5.12%)
Oct 31, 2018	12.60	13.34	12.02	12.31	86,868	-0.17(-1.36%)
Oct 30, 2018	12.87	13.16	11.88	12.48	100,042	-0.39(-3.03%)
Oct 29, 2018	12.38	13.80	12.34	12.87	193,670	+0.50(+4.04%)
Oct 26, 2018	12.06	12.69	12.05	12.37	55,200	+0.08(+0.65%)
Oct 25, 2018	13.40	13.85	12.17	12.29	178,464	-0.99(-7.45%)
Oct 24, 2018	13.96	14.15	13.22	13.28	97,301	-0.69(-4.94%)
Oct 23, 2018	14.31	14.80	13.00	13.97	111,153	-0.68(-4.64%)
Oct 22, 2018	14.99	15.30	14.23	14.65	74,533	-0.35(-2.33%)
Oct 19, 2018	13.76	16.35	13.76	15.00	312,200	+1.29(+9.41%)
Oct 18, 2018	15.94	15.94	13.60	13.71	225,060	-2.32(-14.47%)
Oct 17, 2018	16.30	16.43	15.76	16.03	28,441	-0.06(-0.37%)
Oct 16, 2018	15.15	16.20	15.04	16.09	31,541	+0.96(+6.35%)
Oct 15, 2018	15.37	15.97	14.95	15.13	38,002	-0.17(-1.11%)
Oct 12, 2018	15.70	16.89	14.83	15.30	126,800	-0.41(-2.61%)
Oct 11, 2018	14.69	17.00	14.64	15.71	70,409	+0.80(+5.37%)
Oct 10, 2018	16.27	17.10	14.61	14.91	188,110	-1.33(-8.19%)
Oct 09, 2018	16.63	16.72	16.20	16.24	24,446	-0.28(-1.69%)
Oct 08, 2018	16.74	17.49	16.45	16.52	30,130	-0.24(-1.43%)
Oct 05, 2018	16.47	16.99	16.47	16.76	33,700	+0.26(+1.58%)
Oct 04, 2018	17.39	17.39	16.30	16.50	46,124	-0.93(-5.34%)
Oct 03, 2018	17.12	17.90	17.12	17.43	37,244	+0.32(+1.87%)
Oct 02, 2018	17.59	17.59	16.79	17.11	46,033	-0.43(-2.45%)
Oct 01, 2018	17.61	17.91	17.22	17.54	53,969	-0.03(-0.17%)
Sep 28, 2018	17.80	18.20	17.38	17.57	43,100	-0.23(-1.29%)
Sep 27, 2018	18.76	18.90	17.77	17.80	73,312	-1.15(-6.07%)
Sep 26, 2018	16.68	19.87	16.64	18.95	303,589	+2.36(+14.23%)
Sep 25, 2018	16.88	17.21	15.97	16.59	54,161	-0.16(-0.96%)
Sep 24, 2018	15.75	16.81	15.67	16.75	91,656	+0.90(+5.68%)
Sep 21, 2018	16.35	16.57	15.66	15.85	84,700	-0.59(-3.59%)
Sep 20, 2018	16.13	16.55	16.00	16.44	40,326	+0.37(+2.30%)
Sep 19, 2018	16.18	16.76	15.91	16.07	47,431	-0.13(-0.80%)
Sep 18, 2018	15.70	16.30	15.61	16.20	47,348	+0.53(+3.38%)
Sep 17, 2018	16.52	16.64	15.60	15.67	80,726	-0.82(-4.97%)
Sep 14, 2018	16.31	16.67	16.08	16.49	41,300	+0.17(+1.04%)
Sep 13, 2018	16.73	17.15	15.90	16.32	90,793	-0.38(-2.28%)
Sep 12, 2018	17.00	17.60	16.51	16.70	79,196	-0.30(-1.76%)
Sep 11, 2018	17.06	17.56	16.81	17.00	52,210	-0.17(-0.99%)
Sep 10, 2018	17.73	18.00	16.74	17.17	62,062	-0.43(-2.44%)
Sep 07, 2018	17.04	18.13	16.98	17.60	49,600	+0.54(+3.17%)
Sep 06, 2018	17.83	18.40	16.93	17.06	55,037	-0.84(-4.69%)
Sep 05, 2018	18.76	18.76	17.86	17.90	50,997	-0.80(-4.28%)
Sep 04, 2018	18.71	19.15	18.49	18.70	118,247	-0.03(-0.16%)
Aug 31, 2018		18.73	18.73	18.73	0	+0.10(+0.54%)
Aug 30, 2018	18.26	18.84	18.06	18.63	54,662	+0.26(+1.42%)
Aug 29, 2018	16.85	19.09	16.81	18.37	261,775	+1.50(+8.89%)
Aug 28, 2018	17.12	17.15	16.76	16.87	73,696	-0.17(-1.00%)
Aug 27, 2018	16.99	17.25	16.99	17.04	45,929	+0.05(+0.29%)
Aug 24, 2018	17.09	17.52	16.80	16.99	75,000	-0.17(-0.99%)
Aug 23, 2018	17.28	17.45	16.82	17.16	52,473	-0.17(-0.98%)
Aug 22, 2018	17.31	17.60	17.10	17.33	44,019	-0.05(-0.29%)
Aug 21, 2018	16.76	17.74	16.09	17.38	192,585	+0.65(+3.89%)
Aug 20, 2018	15.78	17.13	15.35	16.73	177,171	+0.91(+5.75%)
Aug 17, 2018	17.32	17.32	15.65	15.82	149,500	-1.59(-9.13%)
Aug 16, 2018	16.93	17.44	16.60	17.41	90,822	+0.45(+2.65%)
Aug 15, 2018	18.49	18.49	16.73	16.96	143,044	-1.59(-8.57%)
Aug 14, 2018	16.26	19.15	16.25	18.55	136,827	+2.36(+14.58%)
Aug 13, 2018	18.50	18.95	15.70	16.19	253,799	-2.24(-12.15%)
Aug 10, 2018	19.30	19.54	17.96	18.43	149,900	-0.87(-4.51%)
Aug 09, 2018	19.30	19.65	19.20	19.30	168,802	+0.00(+0.00%)
Aug 08, 2018	23.87	24.01	19.09	19.30	416,175	-5.15(-21.06%)
Aug 07, 2018	24.24	24.66	24.22	24.45	32,682	+0.31(+1.28%)
Aug 06, 2018	25.28	25.71	24.10	24.14	41,720	-0.93(-3.71%)
Aug 03, 2018	25.71	25.75	24.73	25.07	61,800	-0.66(-2.57%)
Aug 02, 2018	24.85	25.99	24.85	25.73	83,979	+0.88(+3.54%)
Aug 01, 2018	24.58	24.99	24.25	24.85	61,957	+0.38(+1.55%)
Jul 31, 2018	23.93	24.62	23.85	24.47	32,714	+0.64(+2.69%)
Jul 30, 2018	23.83	24.34	23.57	23.83	34,886	-0.08(-0.33%)
Jul 27, 2018	24.83	24.83	23.76	23.91	42,000	-0.84(-3.39%)
Jul 26, 2018	24.80	25.70	24.65	24.75	102,582	-0.14(-0.56%)
Jul 25, 2018	24.57	24.89	24.48	24.89	24,401	+0.36(+1.47%)
Jul 24, 2018	24.41	24.77	23.96	24.53	57,724	+0.25(+1.03%)
Jul 23, 2018	24.08	24.36	23.45	24.28	66,457	+0.25(+1.04%)
Jul 20, 2018	25.09	25.18	23.90	24.03	65,093	-1.02(-4.07%)
Jul 19, 2018	24.03	25.35	23.93	25.05	121,434	+0.95(+3.94%)
Jul 18, 2018	23.20	24.34	22.76	24.10	83,078	+0.97(+4.19%)
Jul 17, 2018	23.00	23.54	23.00	23.13	58,335	+0.11(+0.48%)
Jul 16, 2018	23.11	23.22	22.72	23.02	46,678	-0.09(-0.39%)
Jul 13, 2018	23.50	23.59	22.87	23.11	40,163	-0.40(-1.70%)
Jul 12, 2018	23.80	23.90	23.28	23.51	35,722	-0.15(-0.63%)
Jul 11, 2018	23.39	23.93	23.30	23.66	52,674	+0.18(+0.77%)
Jul 10, 2018	23.08	23.56	23.08	23.48	65,196	+0.38(+1.65%)
Jul 09, 2018	24.00	24.09	22.81	23.10	66,021	-0.63(-2.65%)
Jul 06, 2018	23.43	24.11	23.43	23.73	64,431	+0.33(+1.41%)
Jul 05, 2018	23.00	23.42	22.94	23.40	65,525	+0.55(+2.41%)
Jul 03, 2018		22.85	22.85	22.85	0	+0.52(+2.33%)
Jul 02, 2018	20.80	22.69	20.78	22.33	92,390	+1.45(+6.94%)
Jun 29, 2018	20.59	20.98	20.25	20.88	105,469	+0.34(+1.66%)
Jun 28, 2018	20.91	21.15	20.29	20.54	139,261	-0.39(-1.86%)
Jun 27, 2018	20.74	21.11	20.52	20.93	144,061	+0.19(+0.92%)
Jun 26, 2018	20.51	20.96	20.06	20.74	92,792	+0.11(+0.53%)
Jun 25, 2018	20.81	21.80	20.50	20.63	136,714	-0.03(-0.15%)
Jun 22, 2018	20.69	20.94	19.55	20.66	878,153	+0.08(+0.39%)
Jun 21, 2018	21.01	21.73	20.20	20.58	230,631	-0.39(-1.86%)
Jun 20, 2018	21.40	21.50	20.54	20.97	129,931	-0.35(-1.64%)
Jun 19, 2018	21.70	22.05	21.21	21.32	158,327	-0.57(-2.60%)
Jun 18, 2018	21.26	22.00	21.23	21.89	133,011	+0.59(+2.77%)
Jun 15, 2018		21.79	21.18	21.30	218,092	-0.49(-2.25%)
Jun 14, 2018	21.98	22.18	21.67	21.79	187,860	-0.22(-1.00%)
Jun 13, 2018	21.28	22.12	20.95	22.01	127,480	+0.73(+3.43%)
Jun 12, 2018	21.28	21.84	20.77	21.28	121,409	-0.13(-0.61%)
Jun 11, 2018	21.60	22.08	21.16	21.41	129,704	-0.12(-0.56%)
Jun 08, 2018	21.50	21.84	21.44	21.53	49,798	+0.01(+0.05%)
Jun 07, 2018	21.77	21.87	21.25	21.52	86,397	-0.33(-1.51%)
Jun 06, 2018	21.66	22.22	21.24	21.85	85,756	+0.30(+1.39%)
Jun 05, 2018	21.58	22.45	21.08	21.55	242,401	-0.14(-0.65%)
Jun 04, 2018	22.64	22.70	21.21	21.69	227,395	-0.90(-3.98%)
Jun 01, 2018	21.61	22.91	21.23	22.59	205,238	+1.14(+5.31%)
May 31, 2018	23.59	24.23	21.42	21.45	263,078	-2.16(-9.15%)
May 30, 2018	24.15	24.84	23.33	23.61	147,882	-0.45(-1.87%)
May 29, 2018	24.78	24.85	23.50	24.06	153,593	-0.82(-3.30%)
May 25, 2018		24.88	24.88	24.88	0	-0.16(-0.64%)
May 24, 2018	24.79	25.39	24.78	25.04	44,326	+0.21(+0.85%)
May 23, 2018	25.20	25.39	24.54	24.83	52,079	-0.40(-1.59%)
May 22, 2018	24.30	25.43	23.78	25.23	118,749	+0.98(+4.04%)
May 21, 2018	24.87	25.50	24.08	24.25	167,662	-0.48(-1.94%)
May 18, 2018	25.18	25.54	24.67	24.73	76,278	-0.43(-1.71%)
May 17, 2018	24.61	25.29	24.32	25.16	115,897	+0.56(+2.28%)
May 16, 2018	25.11	25.48	24.22	24.60	78,925	-0.68(-2.69%)
May 15, 2018	24.15	25.46	23.60	25.28	132,233	+1.11(+4.59%)
May 14, 2018	23.51	24.61	23.45	24.17	62,022	+0.71(+3.03%)
May 11, 2018	22.63	23.86	22.14	23.46	132,950	+0.82(+3.62%)
May 10, 2018	24.71	24.71	22.50	22.64	185,638	-1.91(-7.78%)
May 09, 2018	24.13	24.94	23.97	24.55	51,000	+0.46(+1.91%)
May 08, 2018	24.26	24.80	23.70	24.09	103,591	-0.15(-0.62%)
May 07, 2018	23.63	24.63	23.28	24.24	53,926	+0.55(+2.32%)
May 04, 2018	24.18	24.94	23.56	23.69	30,105	-0.47(-1.95%)
May 03, 2018	24.79	25.07	24.14	24.16	89,354	-0.69(-2.78%)
May 02, 2018	24.40	25.17	24.19	24.85	89,898	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.