Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.08	17.70	17.08	17.70	14,230	+0.17(+0.95%)
Apr 29, 2019	17.21	17.53	17.21	17.53	1,846	-0.08(-0.47%)
Apr 26, 2019	17.61	17.61	17.61	17.61	1,191	-0.07(-0.42%)
Apr 25, 2019	16.74	18.05	16.74	17.69	16,104	+1.27(+7.76%)
Apr 24, 2019	17.01	17.01	16.13	16.41	2,451	-1.17(-6.67%)
Apr 23, 2019	17.79	17.79	17.12	17.59	3,774	+0.04(+0.21%)
Apr 22, 2019	17.34	18.00	17.34	17.55	4,961	-0.82(-4.47%)
Apr 18, 2019	18.13	18.37	18.13	18.37	3,249	+0.09(+0.50%)
Apr 17, 2019	18.28	18.37	18.07	18.28	5,871	+0.13(+0.71%)
Apr 16, 2019	18.32	18.41	17.95	18.15	8,850	-0.18(-0.96%)
Apr 15, 2019	18.16	18.32	17.94	18.32	7,367	+0.06(+0.30%)
Apr 12, 2019	17.59	18.32	17.48	18.27	11,915	+0.50(+2.81%)
Apr 11, 2019	17.89	18.00	17.38	17.77	6,856	-0.14(-0.77%)
Apr 10, 2019	17.94	18.00	17.60	17.91	8,430	+0.27(+1.52%)
Apr 09, 2019	16.98	17.91	16.98	17.64	14,122	+0.04(+0.21%)
Apr 08, 2019	17.51	17.91	17.09	17.60	10,075	-0.20(-1.14%)
Apr 05, 2019	17.31	17.86	17.31	17.81	11,699	+0.22(+1.26%)
Apr 04, 2019	17.12	17.74	16.86	17.59	15,647	+0.05(+0.26%)
Apr 03, 2019	17.63	17.68	16.92	17.54	8,317	-0.18(-1.04%)
Apr 02, 2019	17.72	17.74	17.15	17.72	13,445	-0.02(-0.10%)
Apr 01, 2019	16.55	17.89	16.37	17.74	30,981	+1.46(+8.96%)
Mar 29, 2019	17.04	17.04	16.06	16.28	13,757	-0.78(-4.55%)
Mar 28, 2019	16.73	17.09	16.64	17.06	15,070	+0.40(+2.38%)
Mar 27, 2019	16.62	17.36	16.62	16.66	14,054	-0.22(-1.31%)
Mar 26, 2019	16.88	16.88	16.88	16.88	2,178	+0.24(+1.44%)
Mar 25, 2019	16.52	17.19	16.43	16.64	12,144	-0.23(-1.37%)
Mar 22, 2019	16.96	17.22	16.42	16.88	12,457	-0.06(-0.38%)
Mar 21, 2019	16.64	17.29	16.60	16.94	16,831	+0.48(+2.92%)
Mar 20, 2019	16.79	17.30	16.38	16.46	7,472	-0.32(-1.93%)
Mar 19, 2019	16.53	16.85	16.28	16.78	32,036	+0.15(+0.89%)
Mar 18, 2019	16.30	16.64	16.18	16.64	38,969	+0.42(+2.56%)
Mar 15, 2019	16.05	16.58	15.90	16.22	36,721	+0.03(+0.17%)
Mar 14, 2019	16.32	16.44	16.06	16.19	13,906	-0.20(-1.24%)
Mar 13, 2019	16.60	16.60	16.26	16.40	14,901	-0.04(-0.22%)
Mar 12, 2019	16.49	16.77	16.29	16.43	8,519	-0.18(-1.11%)
Mar 11, 2019	16.41	16.62	16.41	16.62	11,078	+0.21(+1.29%)
Mar 08, 2019	16.46	16.62	16.25	16.40	11,915	-0.06(-0.34%)
Mar 07, 2019	16.24	16.61	16.24	16.46	5,080	+0.06(+0.39%)
Mar 06, 2019	16.47	16.62	16.39	16.40	8,450	-0.18(-1.06%)
Mar 05, 2019	16.71	16.71	16.39	16.57	5,272	-0.16(-0.97%)
Mar 04, 2019	16.66	16.80	16.65	16.73	12,204	+0.12(+0.69%)
Mar 01, 2019	16.71	16.71	16.19	16.62	11,590	+0.14(+0.84%)
Feb 28, 2019	16.54	16.62	16.48	16.48	4,006	-0.13(-0.78%)
Feb 27, 2019	16.61	16.61	16.61	16.61	889	+0.13(+0.78%)
Feb 26, 2019	16.50	16.62	16.48	16.48	2,493	+0.00(+0.00%)
Feb 25, 2019	16.57	16.62	16.48	16.48	4,836	-0.09(-0.56%)
Feb 22, 2019	16.60	16.60	16.47	16.57	6,499	+0.19(+1.18%)
Feb 21, 2019	16.59	16.59	16.38	16.38	1,380	-0.06(-0.39%)
Feb 20, 2019	16.53	16.60	16.09	16.44	3,938	-0.15(-0.89%)
Feb 19, 2019	16.52	16.60	16.29	16.59	3,743	+0.10(+0.62%)
Feb 15, 2019	16.30	16.60	16.10	16.49	6,499	+0.29(+1.77%)
Feb 14, 2019	16.33	16.51	16.20	16.20	4,539	-0.14(-0.85%)
Feb 13, 2019	16.27	16.60	16.16	16.34	11,388	-0.12(-0.73%)
Feb 12, 2019	16.27	16.46	16.27	16.46	1,680	-0.14(-0.83%)
Feb 11, 2019	16.41	16.60	16.22	16.60	3,117	+0.39(+2.39%)
Feb 08, 2019	16.22	16.62	16.21	16.21	8,557	-0.09(-0.57%)
Feb 07, 2019	16.53	16.61	16.22	16.30	2,124	-0.13(-0.79%)
Feb 06, 2019	16.62	16.62	16.32	16.43	1,310	-0.18(-1.11%)
Feb 05, 2019	16.42	16.62	16.42	16.62	1,666	+0.39(+2.39%)
Feb 04, 2019	16.62	16.76	16.23	16.23	8,776	-0.17(-1.01%)
Feb 01, 2019	16.40	16.59	16.39	16.40	2,166	+0.10(+0.62%)
Jan 31, 2019	16.50	16.62	16.29	16.29	3,813	-0.19(-1.18%)
Jan 30, 2019	16.52	16.52	16.49	16.49	3,365	+0.14(+0.85%)
Jan 29, 2019	16.25	16.52	16.25	16.35	4,013	+0.10(+0.62%)
Jan 28, 2019	16.36	16.52	16.11	16.25	3,074	-0.37(-2.22%)
Jan 25, 2019	16.66	16.66	16.11	16.62	3,033	+0.16(+0.98%)
Jan 24, 2019	16.45	16.49	16.31	16.46	4,291	-0.04(-0.22%)
Jan 23, 2019	16.35	16.49	16.33	16.49	12,350	+0.37(+2.27%)
Jan 22, 2019	16.08	16.13	15.77	16.13	2,837	-0.19(-1.18%)
Jan 18, 2019	16.50	16.64	16.32	16.32	9,713	-0.32(-1.93%)
Jan 17, 2019	16.49	16.68	16.39	16.64	6,641	-0.07(-0.44%)
Jan 16, 2019	16.72	17.22	16.56	16.71	24,193	+0.00(+0.00%)
Jan 15, 2019	16.69	16.86	16.44	16.71	13,211	-0.03(-0.16%)
Jan 14, 2019	16.98	17.51	16.74	16.74	4,143	-0.57(-3.28%)
Jan 11, 2019	17.31	17.31	17.31	17.31	1,637	-0.24(-1.36%)
Jan 10, 2019	17.55	17.55	17.50	17.55	4,878	+0.00(+0.00%)
Jan 09, 2019	17.53	17.55	17.53	17.55	2,307	+0.11(+0.63%)
Jan 08, 2019	17.10	17.44	17.02	17.44	3,036	+0.65(+3.88%)
Jan 07, 2019	17.54	17.55	16.79	16.79	4,412	-0.74(-4.23%)
Jan 04, 2019	16.99	17.53	15.88	17.53	6,002	+1.03(+6.22%)
Jan 03, 2019	17.14	17.23	16.50	16.50	2,794	-0.69(-4.00%)
Jan 02, 2019	16.90	17.27	16.87	17.19	11,080	+0.42(+2.51%)
Dec 31, 2018	16.77	17.23	16.50	16.77	7,858	+0.22(+1.33%)
Dec 28, 2018	17.00	17.26	16.35	16.55	9,277	-0.43(-2.54%)
Dec 27, 2018	16.24	17.09	16.06	16.98	8,278	+0.57(+3.46%)
Dec 26, 2018	16.34	16.77	16.06	16.41	8,691	+0.35(+2.17%)
Dec 24, 2018	16.36	16.77	16.06	16.06	18,336	-0.68(-4.05%)
Dec 21, 2018	15.93	16.76	15.92	16.74	28,377	+0.77(+4.82%)
Dec 20, 2018	15.96	16.67	15.86	15.97	10,515	+0.07(+0.46%)
Dec 19, 2018	16.26	16.73	15.90	15.90	4,469	-0.25(-1.53%)
Dec 18, 2018	15.75	16.82	15.75	16.14	3,236	+0.34(+2.14%)
Dec 17, 2018	15.58	15.87	15.02	15.80	11,878	+0.34(+2.19%)
Dec 14, 2018	15.53	16.33	15.47	15.47	11,787	-0.07(-0.47%)
Dec 13, 2018	16.38	16.45	15.39	15.54	16,683	-1.27(-7.57%)
Dec 12, 2018	16.68	16.83	16.41	16.81	2,680	+0.05(+0.33%)
Dec 11, 2018	17.11	17.45	16.40	16.76	5,421	-0.38(-2.19%)
Dec 10, 2018	16.79	17.44	16.74	17.13	4,212	+0.35(+2.07%)
Dec 07, 2018	16.77	17.64	16.77	16.79	6,985	-0.22(-1.29%)
Dec 06, 2018	17.17	18.10	16.84	17.00	6,510	-0.19(-1.12%)
Dec 04, 2018	17.32	17.57	17.13	17.20	5,893	-0.32(-1.83%)
Dec 03, 2018	17.64	17.64	17.18	17.52	2,917	+0.36(+2.08%)
Nov 30, 2018	18.06	18.10	17.16	17.16	12,988	-0.61(-3.45%)
Nov 29, 2018	17.04	17.77	17.04	17.77	18,560	+0.28(+1.62%)
Nov 28, 2018	16.23	17.87	16.23	17.49	10,943	+1.18(+7.25%)
Nov 27, 2018	17.09	17.09	16.31	16.31	3,261	-0.62(-3.68%)
Nov 26, 2018	16.95	17.16	16.18	16.93	10,346	+0.26(+1.54%)
Nov 23, 2018	16.93	16.93	15.95	16.68	3,274	-0.26(-1.51%)
Nov 21, 2018		16.93	16.93	16.93	0	+1.31(+8.39%)
Nov 20, 2018	15.67	16.95	15.62	15.62	4,784	-0.06(-0.41%)
Nov 19, 2018	15.90	16.29	15.68	15.69	3,397	+0.11(+0.71%)
Nov 16, 2018	15.76	15.99	15.58	15.58	6,766	-0.18(-1.16%)
Nov 15, 2018	15.67	16.94	15.62	15.76	5,701	-0.01(-0.06%)
Nov 14, 2018	15.65	15.79	15.65	15.77	2,232	-0.16(-0.98%)
Nov 13, 2018	15.36	16.72	15.36	15.92	6,732	-0.22(-1.36%)
Nov 12, 2018	15.71	16.14	15.58	16.14	6,820	+0.57(+3.65%)
Nov 09, 2018	15.58	15.70	15.58	15.58	3,929	-0.12(-0.76%)
Nov 08, 2018	16.06	16.31	15.67	15.69	5,887	-0.14(-0.87%)
Nov 07, 2018	15.83	15.84	15.80	15.83	5,593	+0.02(+0.12%)
Nov 06, 2018	16.50	16.54	15.81	15.81	8,693	-0.37(-2.26%)
Nov 05, 2018	16.35	16.35	15.96	16.18	19,982	-0.17(-1.06%)
Nov 02, 2018	16.50	16.74	16.30	16.35	11,569	-0.18(-1.11%)
Nov 01, 2018	16.63	16.63	16.13	16.54	13,115	-0.09(-0.55%)
Oct 31, 2018	17.21	17.21	16.45	16.63	12,201	-0.77(-4.42%)
Oct 30, 2018	16.97	17.40	16.63	17.40	4,077	+0.68(+4.05%)
Oct 29, 2018	16.72	17.00	16.46	16.72	6,398	+0.25(+1.50%)
Oct 26, 2018	17.14	17.45	16.47	16.47	6,657	-0.79(-4.57%)
Oct 25, 2018	17.41	17.59	17.09	17.26	9,366	-0.02(-0.11%)
Oct 24, 2018	17.41	17.59	17.18	17.28	6,452	-0.08(-0.48%)
Oct 23, 2018	17.64	17.80	17.24	17.36	2,563	-0.10(-0.58%)
Oct 22, 2018	17.27	17.80	17.27	17.46	1,633	+0.27(+1.55%)
Oct 19, 2018	17.09	17.86	17.09	17.20	4,256	-0.44(-2.49%)
Oct 18, 2018	17.46	17.64	17.39	17.64	4,012	+0.18(+1.05%)
Oct 17, 2018	17.45	17.84	17.29	17.45	4,394	-0.41(-2.31%)
Oct 16, 2018	17.75	17.87	17.55	17.87	5,756	+0.45(+2.58%)
Oct 15, 2018	17.32	17.59	17.30	17.42	4,061	+0.24(+1.39%)
Oct 12, 2018	17.22	17.99	17.18	17.18	12,115	-0.37(-2.09%)
Oct 11, 2018	17.76	18.28	17.28	17.55	5,258	-0.09(-0.52%)
Oct 10, 2018	18.32	18.32	17.49	17.64	5,603	-0.33(-1.84%)
Oct 09, 2018	18.12	18.32	17.88	17.97	10,558	-0.09(-0.51%)
Oct 08, 2018	17.73	18.30	17.49	18.06	10,616	+0.42(+2.39%)
Oct 05, 2018	18.23	18.23	17.64	17.64	2,401	-0.46(-2.53%)
Oct 04, 2018	18.43	18.51	18.10	18.10	7,044	-0.47(-2.52%)
Oct 03, 2018	18.02	18.76	17.57	18.56	11,641	+0.48(+2.63%)
Oct 02, 2018	19.24	19.24	17.16	18.09	14,653	+0.32(+1.81%)
Oct 01, 2018	17.18	18.16	17.11	17.77	12,194	-0.24(-1.32%)
Sep 28, 2018	17.72	18.10	17.72	18.00	2,510	+0.10(+0.56%)
Sep 27, 2018	18.24	18.60	17.77	17.90	16,087	-0.58(-3.12%)
Sep 26, 2018	18.09	18.66	17.68	18.48	9,759	+0.36(+1.97%)
Sep 25, 2018	17.89	18.32	17.51	18.12	5,494	+0.26(+1.44%)
Sep 24, 2018	17.87	18.08	17.71	17.87	5,823	-0.25(-1.37%)
Sep 21, 2018	17.59	18.11	17.13	18.11	49,115	+0.46(+2.59%)
Sep 20, 2018	17.40	17.87	17.29	17.66	14,992	+0.46(+2.66%)
Sep 19, 2018	17.27	17.87	17.20	17.20	18,772	-0.21(-1.21%)
Sep 18, 2018	17.09	17.66	17.09	17.41	34,896	+0.24(+1.39%)
Sep 17, 2018	17.49	17.49	17.09	17.17	4,478	-0.05(-0.32%)
Sep 14, 2018	17.64	17.64	17.22	17.22	21,501	-0.42(-2.39%)
Sep 13, 2018	17.60	17.87	17.60	17.65	3,398	-0.21(-1.18%)
Sep 12, 2018	17.82	17.87	17.75	17.86	6,272	+0.20(+1.14%)
Sep 11, 2018	17.87	18.17	17.64	17.66	6,918	-0.58(-3.17%)
Sep 10, 2018	17.42	18.65	17.42	18.23	11,369	+0.07(+0.40%)
Sep 07, 2018	18.57	18.57	17.74	18.16	4,147	-0.41(-2.22%)
Sep 06, 2018	18.86	18.86	18.54	18.57	1,970	-0.16(-0.88%)
Sep 05, 2018	18.88	19.16	18.52	18.74	5,605	-0.42(-2.20%)
Sep 04, 2018	19.22	19.24	19.16	19.16	1,588	-0.05(-0.29%)
Aug 31, 2018		19.21	19.21	19.21	0	+0.23(+1.21%)
Aug 30, 2018	19.25	19.27	18.84	18.98	2,502	-0.26(-1.33%)
Aug 29, 2018	19.34	19.70	19.03	19.24	8,028	-0.06(-0.33%)
Aug 28, 2018	19.52	19.52	18.62	19.30	6,713	+0.01(+0.05%)
Aug 27, 2018	20.14	20.14	19.24	19.30	10,135	-0.70(-3.48%)
Aug 24, 2018	19.89	20.33	19.74	19.99	4,802	+0.52(+2.68%)
Aug 23, 2018	19.12	19.55	19.08	19.47	4,421	+0.38(+2.02%)
Aug 22, 2018	18.83	19.35	18.65	19.08	12,231	+0.27(+1.46%)
Aug 21, 2018	18.68	18.96	18.68	18.81	3,539	-0.11(-0.58%)
Aug 20, 2018	19.19	19.20	18.49	18.92	7,821	+0.51(+2.79%)
Aug 17, 2018	18.60	18.83	18.41	18.41	5,348	-0.21(-1.13%)
Aug 16, 2018	18.76	18.77	18.47	18.62	2,282	-0.12(-0.64%)
Aug 15, 2018	18.97	19.08	18.74	18.74	2,275	-0.31(-1.64%)
Aug 14, 2018	18.29	19.14	18.29	19.05	5,453	+0.65(+3.54%)
Aug 13, 2018	18.49	18.62	18.32	18.40	3,257	-0.20(-1.08%)
Aug 10, 2018	18.23	18.69	18.23	18.60	11,241	+0.27(+1.50%)
Aug 09, 2018	18.55	18.55	18.24	18.32	9,441	-0.27(-1.43%)
Aug 08, 2018	19.30	19.63	18.24	18.59	12,956	-0.68(-3.54%)
Aug 07, 2018	19.79	19.79	19.21	19.27	7,334	-0.50(-2.53%)
Aug 06, 2018	20.11	20.73	19.50	19.77	7,956	+0.21(+1.08%)
Aug 03, 2018	19.74	20.70	19.56	19.56	9,713	-0.29(-1.48%)
Aug 02, 2018	20.07	20.44	19.74	19.85	18,909	-0.26(-1.28%)
Aug 01, 2018	20.10	20.15	19.85	20.11	5,438	+0.02(+0.09%)
Jul 31, 2018	19.96	20.13	19.65	20.09	11,503	+0.23(+1.15%)
Jul 30, 2018	20.16	20.52	19.56	19.86	18,450	-0.43(-2.12%)
Jul 27, 2018	21.03	23.50	20.06	20.29	10,805	-0.61(-2.94%)
Jul 26, 2018	20.99	21.41	20.53	20.91	10,653	+0.07(+0.35%)
Jul 25, 2018	21.25	21.36	20.66	20.84	8,528	-0.37(-1.76%)
Jul 24, 2018	20.82	21.41	20.63	21.21	26,006	+0.39(+1.88%)
Jul 23, 2018	20.05	20.82	20.05	20.82	2,231	+0.23(+1.11%)
Jul 20, 2018	20.83	21.04	20.38	20.59	11,966	-0.28(-1.35%)
Jul 19, 2018	20.50	21.32	20.29	20.87	10,783	+0.31(+1.51%)
Jul 18, 2018	20.48	20.73	20.48	20.56	5,213	+0.08(+0.40%)
Jul 17, 2018	20.86	20.86	20.18	20.48	9,388	-0.38(-1.83%)
Jul 16, 2018	20.29	20.90	20.29	20.86	7,522	+0.59(+2.92%)
Jul 13, 2018	20.03	20.59	19.63	20.27	19,865	+0.19(+0.95%)
Jul 12, 2018	20.01	20.08	20.01	20.08	1,777	+0.22(+1.10%)
Jul 11, 2018	19.67	20.32	19.61	19.86	3,657	-0.36(-1.76%)
Jul 10, 2018	20.31	20.31	20.22	20.22	2,748	+0.08(+0.41%)
Jul 09, 2018	20.29	20.32	20.04	20.13	14,523	-0.18(-0.90%)
Jul 06, 2018	19.71	20.97	19.71	20.32	10,951	+0.47(+2.39%)
Jul 05, 2018	19.72	19.84	19.61	19.84	12,201	+0.19(+0.97%)
Jul 03, 2018		19.65	19.65	19.65	0	-0.56(-2.75%)
Jul 02, 2018	20.66	20.66	19.88	20.21	10,605	-0.63(-3.02%)
Jun 29, 2018	20.85	20.91	20.83	20.84	8,063	-0.07(-0.35%)
Jun 28, 2018	20.43	21.00	20.28	20.91	18,869	+0.31(+1.50%)
Jun 27, 2018	21.07	21.13	20.60	20.60	14,096	-0.14(-0.66%)
Jun 26, 2018	20.23	21.36	20.23	20.73	33,024	+0.51(+2.52%)
Jun 25, 2018	20.91	20.91	19.14	20.22	44,869	-1.00(-4.72%)
Jun 22, 2018	20.12	21.32	19.49	21.23	806,322	+1.35(+6.78%)
Jun 21, 2018	20.32	20.45	19.49	19.88	32,592	-0.35(-1.71%)
Jun 20, 2018	19.58	20.43	19.51	20.22	25,177	+0.81(+4.18%)
Jun 19, 2018	19.50	20.13	19.35	19.41	16,486	-0.09(-0.47%)
Jun 18, 2018	19.93	20.18	19.50	19.50	12,705	-0.14(-0.70%)
Jun 15, 2018		20.38	19.50	19.64	19,711	-0.72(-3.53%)
Jun 14, 2018	20.32	20.50	19.52	20.36	26,632	-0.09(-0.45%)
Jun 13, 2018	20.13	20.49	19.83	20.45	8,182	+0.27(+1.35%)
Jun 12, 2018	20.38	20.44	20.18	20.18	10,798	-0.22(-1.07%)
Jun 11, 2018	20.35	20.41	19.69	20.40	15,842	+0.35(+1.73%)
Jun 08, 2018	20.36	20.41	19.50	20.05	10,380	-0.26(-1.30%)
Jun 07, 2018	20.45	20.50	19.93	20.32	10,356	-0.08(-0.40%)
Jun 06, 2018	19.75	20.45	19.75	20.40	13,066	+0.45(+2.24%)
Jun 05, 2018	19.72	19.95	19.39	19.95	9,330	+0.27(+1.39%)
Jun 04, 2018	19.31	19.95	19.31	19.68	9,223	+0.28(+1.46%)
Jun 01, 2018	18.17	19.41	18.17	19.40	12,525	+1.33(+7.36%)
May 31, 2018	18.21	18.52	17.90	18.07	15,143	+0.00(+0.00%)
May 30, 2018	18.07	18.63	17.94	18.07	4,181	+0.14(+0.76%)
May 29, 2018	18.20	18.53	17.90	17.93	2,444	-0.57(-3.10%)
May 25, 2018		18.50	18.50	18.50	0	+0.28(+1.55%)
May 24, 2018	18.39	18.66	18.22	18.22	10,135	-0.48(-2.58%)
May 23, 2018	18.68	18.70	18.28	18.70	4,779	-0.12(-0.63%)
May 22, 2018	18.59	18.83	18.28	18.82	1,074	+0.55(+2.99%)
May 21, 2018	18.15	18.40	17.91	18.28	6,336	-0.15(-0.84%)
May 18, 2018	18.47	18.65	18.22	18.43	11,164	+0.15(+0.85%)
May 17, 2018	18.61	18.93	18.22	18.28	8,046	-0.05(-0.25%)
May 16, 2018	18.41	19.09	18.17	18.32	14,930	-0.13(-0.69%)
May 15, 2018	18.53	19.01	18.45	18.45	2,196	+0.04(+0.20%)
May 14, 2018	18.86	19.11	18.36	18.41	11,864	-0.21(-1.13%)
May 11, 2018	18.48	19.13	18.48	18.62	28,865	+0.14(+0.74%)
May 10, 2018	18.81	19.03	18.48	18.48	28,126	-0.09(-0.49%)
May 09, 2018	18.65	18.70	18.49	18.58	12,817	-0.18(-0.97%)
May 08, 2018	18.48	18.76	18.48	18.76	3,717	+0.32(+1.73%)
May 07, 2018	18.48	18.50	18.08	18.44	10,241	+0.05(+0.25%)
May 04, 2018	18.49	18.49	18.38	18.39	3,151	-0.08(-0.44%)
May 03, 2018	18.62	18.85	18.38	18.48	14,569	+0.02(+0.10%)
May 02, 2018	18.73	18.91	18.45	18.46	4,286	-0.14(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.