Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.32	67.40	65.87	66.29	340,343	+0.36(+0.55%)
Jun 27, 2019	65.26	66.39	65.26	65.93	134,558	+0.54(+0.82%)
Jun 26, 2019	65.04	65.88	64.62	65.39	177,794	+0.57(+0.88%)
Jun 25, 2019	65.03	65.16	63.76	64.82	228,242	-0.11(-0.16%)
Jun 24, 2019	65.59	66.27	64.67	64.93	146,391	-0.69(-1.06%)
Jun 21, 2019	65.87	66.45	65.57	65.62	358,903	-0.31(-0.47%)
Jun 20, 2019	66.67	66.67	64.90	65.93	184,572	-0.14(-0.21%)
Jun 19, 2019	66.21	67.29	65.95	66.07	208,978	-0.27(-0.41%)
Jun 18, 2019	65.24	66.49	64.94	66.34	146,622	+1.23(+1.89%)
Jun 17, 2019	66.24	66.35	64.97	65.11	151,388	-1.21(-1.83%)
Jun 14, 2019	66.29	66.46	65.05	66.32	161,461	+0.04(+0.05%)
Jun 13, 2019	66.44	66.82	65.77	66.29	112,525	+0.04(+0.05%)
Jun 12, 2019	67.60	67.60	66.02	66.25	119,023	-0.97(-1.44%)
Jun 11, 2019	68.02	68.46	66.96	67.22	90,208	-0.42(-0.62%)
Jun 10, 2019	67.60	68.34	65.95	67.64	91,706	+0.50(+0.75%)
Jun 07, 2019	67.30	67.56	66.59	67.14	88,587	-0.37(-0.55%)
Jun 06, 2019	67.72	67.99	66.88	67.51	98,239	-0.30(-0.44%)
Jun 05, 2019	68.30	68.49	67.18	67.81	90,902	-0.54(-0.78%)
Jun 04, 2019	67.16	68.34	66.74	68.34	98,080	+2.03(+3.06%)
Jun 03, 2019	65.71	67.00	64.86	66.32	257,956	+0.51(+0.77%)
May 31, 2019	66.39	66.62	65.72	65.81	208,943	-1.47(-2.18%)
May 30, 2019	68.39	68.68	66.84	67.27	138,960	-1.04(-1.52%)
May 29, 2019	67.54	68.42	66.75	68.31	157,267	+0.44(+0.65%)
May 28, 2019	68.98	69.13	67.81	67.87	190,693	-1.20(-1.74%)
May 24, 2019	68.48	69.36	68.42	69.07	123,657	+1.02(+1.50%)
May 23, 2019	70.06	70.08	67.51	68.05	145,009	-2.65(-3.75%)
May 22, 2019	71.20	71.35	70.19	70.71	79,077	-0.83(-1.17%)
May 21, 2019	71.22	71.62	70.69	71.54	83,629	+0.66(+0.93%)
May 20, 2019	70.78	71.36	70.36	70.88	120,500	-0.10(-0.14%)
May 17, 2019	71.15	72.02	70.94	70.98	73,329	-0.94(-1.31%)
May 16, 2019	71.14	72.27	70.65	71.92	177,925	+1.26(+1.79%)
May 15, 2019	71.29	71.43	70.07	70.65	252,715	-1.37(-1.90%)
May 14, 2019	71.42	72.62	71.14	72.02	194,051	+0.92(+1.30%)
May 13, 2019	72.91	73.09	70.77	71.10	183,719	-3.14(-4.22%)
May 10, 2019	73.77	74.27	73.18	74.24	197,101	+0.23(+0.31%)
May 09, 2019	73.97	74.12	73.21	74.01	141,774	-0.72(-0.96%)
May 08, 2019	75.22	75.73	74.64	74.72	112,827	-0.92(-1.21%)
May 07, 2019	76.07	76.18	75.46	75.64	308,236	-1.22(-1.59%)
May 06, 2019	75.84	77.27	75.54	76.86	168,184	-0.14(-0.18%)
May 03, 2019	76.34	77.22	75.53	77.00	95,183	+0.88(+1.16%)
May 02, 2019	75.48	76.49	75.48	76.12	98,225	+0.71(+0.94%)
May 01, 2019	76.02	76.81	75.13	75.41	228,709	-0.66(-0.87%)
Apr 30, 2019	77.04	77.13	75.96	76.08	224,707	-0.79(-1.03%)
Apr 29, 2019	75.75	77.43	75.75	76.87	163,191	+1.00(+1.32%)
Apr 26, 2019	74.86	75.90	73.83	75.87	131,836	+0.99(+1.32%)
Apr 25, 2019	74.72	75.66	70.64	74.88	180,008	-0.34(-0.45%)
Apr 24, 2019	75.08	75.95	71.83	75.22	210,695	-1.03(-1.35%)
Apr 23, 2019	74.17	76.25	73.65	76.25	191,337	+2.00(+2.69%)
Apr 22, 2019	75.16	75.61	73.43	74.25	154,982	-1.08(-1.44%)
Apr 18, 2019	76.02	76.02	75.07	75.34	114,311	-0.63(-0.83%)
Apr 17, 2019	76.18	76.23	75.15	75.96	114,067	+0.03(+0.05%)
Apr 16, 2019	74.31	76.03	74.10	75.93	197,701	+1.66(+2.23%)
Apr 15, 2019	75.70	76.13	73.90	74.27	158,018	-1.47(-1.94%)
Apr 12, 2019	74.68	76.04	74.44	75.74	193,001	+1.72(+2.32%)
Apr 11, 2019	74.17	74.96	73.43	74.02	198,072	+0.03(+0.04%)
Apr 10, 2019	73.03	74.03	72.11	73.99	203,686	+0.84(+1.15%)
Apr 09, 2019	74.03	74.08	72.84	73.15	125,999	-1.17(-1.57%)
Apr 08, 2019	73.73	74.52	73.65	74.32	122,049	+0.46(+0.63%)
Apr 05, 2019	73.75	73.91	72.90	73.86	179,943	+0.31(+0.43%)
Apr 04, 2019	72.65	74.21	72.45	73.55	222,076	+0.80(+1.10%)
Apr 03, 2019	73.37	73.70	72.33	72.74	150,600	+0.14(+0.19%)
Apr 02, 2019	72.73	73.55	72.27	72.60	138,793	-0.62(-0.85%)
Apr 01, 2019	71.84	73.32	71.59	73.22	281,362	+2.03(+2.84%)
Mar 29, 2019	71.62	71.95	70.72	71.20	270,316	+0.17(+0.23%)
Mar 28, 2019	69.58	71.11	69.58	71.03	207,514	+1.46(+2.10%)
Mar 27, 2019	69.80	70.18	69.48	69.57	204,920	-0.22(-0.31%)
Mar 26, 2019	68.55	69.84	68.55	69.79	303,229	+1.49(+2.19%)
Mar 25, 2019	67.64	68.47	67.07	68.30	262,151	+0.65(+0.96%)
Mar 22, 2019	69.73	69.84	67.15	67.65	228,623	-2.78(-3.94%)
Mar 21, 2019	71.22	71.59	70.14	70.43	139,144	-1.34(-1.86%)
Mar 20, 2019	73.88	74.03	71.45	71.76	236,447	-2.26(-3.05%)
Mar 19, 2019	76.48	76.48	73.85	74.03	86,308	-2.19(-2.88%)
Mar 18, 2019	74.97	76.34	74.82	76.22	152,400	+1.28(+1.71%)
Mar 15, 2019	75.30	75.77	74.82	74.93	292,423	-0.31(-0.42%)
Mar 14, 2019	75.32	75.65	74.83	75.25	135,371	-0.20(-0.27%)
Mar 13, 2019	75.63	75.72	75.07	75.45	221,142	+0.15(+0.20%)
Mar 12, 2019	75.64	75.74	75.00	75.30	120,890	-0.08(-0.10%)
Mar 11, 2019	75.42	75.82	75.13	75.38	196,639	+0.24(+0.33%)
Mar 08, 2019	74.67	75.73	74.67	75.13	117,748	-0.28(-0.37%)
Mar 07, 2019	76.24	76.24	74.93	75.41	134,826	-1.12(-1.46%)
Mar 06, 2019	78.21	78.40	76.29	76.53	170,135	-1.82(-2.32%)
Mar 05, 2019	78.63	78.70	77.59	78.35	132,168	-0.31(-0.40%)
Mar 04, 2019	79.16	79.51	78.03	78.66	164,143	-0.59(-0.75%)
Mar 01, 2019	79.33	79.67	78.47	79.26	120,153	+0.30(+0.38%)
Feb 28, 2019	79.20	79.26	78.75	78.96	173,095	-0.26(-0.33%)
Feb 27, 2019	78.59	79.35	78.59	79.22	112,993	+0.63(+0.80%)
Feb 26, 2019	79.81	79.96	78.29	78.59	207,487	-1.56(-1.95%)
Feb 25, 2019	81.18	81.82	79.99	80.15	380,196	-0.49(-0.61%)
Feb 22, 2019	80.20	80.87	80.15	80.64	362,866	+0.45(+0.57%)
Feb 21, 2019	79.98	80.43	79.16	80.19	164,247	+0.24(+0.31%)
Feb 20, 2019	79.26	80.03	78.64	79.95	147,010	+0.73(+0.93%)
Feb 19, 2019	78.27	79.35	77.89	79.21	230,409	+0.52(+0.67%)
Feb 15, 2019	77.85	78.84	76.92	78.69	251,875	+1.43(+1.85%)
Feb 14, 2019	76.94	77.69	76.37	77.26	327,399	-0.27(-0.35%)
Feb 13, 2019	76.87	77.88	76.71	77.53	270,724	+0.79(+1.02%)
Feb 12, 2019	76.18	77.40	75.99	76.74	206,496	+1.05(+1.38%)
Feb 11, 2019	74.85	75.75	74.23	75.69	332,048	+1.26(+1.69%)
Feb 08, 2019	75.64	75.73	73.97	74.44	425,405	-0.66(-0.88%)
Feb 07, 2019	74.00	75.10	73.31	75.10	341,236	+1.28(+1.73%)
Feb 06, 2019	73.63	74.09	73.25	73.82	370,872	+0.08(+0.11%)
Feb 05, 2019	73.55	74.01	71.91	73.75	524,526	+0.18(+0.25%)
Feb 04, 2019	72.25	73.65	71.78	73.56	363,883	+1.39(+1.92%)
Feb 01, 2019	72.28	72.87	71.75	72.17	355,528	+0.03(+0.05%)
Jan 31, 2019	73.24	73.65	70.78	72.14	362,909	-1.72(-2.33%)
Jan 30, 2019	74.01	77.02	71.98	73.86	539,125	+1.74(+2.41%)
Jan 29, 2019	71.75	72.85	71.75	72.12	293,564	+0.38(+0.53%)
Jan 28, 2019	70.84	71.83	70.84	71.74	152,871	+0.76(+1.06%)
Jan 25, 2019	70.46	71.21	70.15	70.99	142,971	+1.02(+1.46%)
Jan 24, 2019	69.85	70.52	69.31	69.96	110,369	-0.12(-0.17%)
Jan 23, 2019	70.72	70.86	69.70	70.08	195,575	-0.32(-0.46%)
Jan 22, 2019	70.57	70.99	70.08	70.40	186,193	-0.57(-0.81%)
Jan 18, 2019	70.33	71.37	69.94	70.98	225,805	+0.99(+1.41%)
Jan 17, 2019	69.28	70.24	68.76	69.99	280,999	+0.58(+0.84%)
Jan 16, 2019	68.14	69.54	68.14	69.41	183,140	+1.55(+2.29%)
Jan 15, 2019	67.58	67.91	66.92	67.85	141,241	+0.21(+0.31%)
Jan 14, 2019	66.98	68.43	66.57	67.64	254,755	+0.37(+0.55%)
Jan 11, 2019	67.38	67.92	66.45	67.27	321,311	-0.48(-0.70%)
Jan 10, 2019	67.63	68.09	67.16	67.75	356,271	-0.30(-0.45%)
Jan 09, 2019	67.85	68.28	67.37	68.05	109,780	+0.64(+0.95%)
Jan 08, 2019	67.96	68.41	66.40	67.41	329,336	+0.52(+0.78%)
Jan 07, 2019	66.16	67.40	65.54	66.89	300,261	+0.60(+0.90%)
Jan 04, 2019	65.26	66.60	65.23	66.29	205,759	+1.73(+2.68%)
Jan 03, 2019	64.35	65.56	63.76	64.56	246,051	+0.45(+0.70%)
Jan 02, 2019	62.96	64.47	62.96	64.11	278,582	+0.46(+0.72%)
Dec 31, 2018	63.31	63.93	62.49	63.65	259,791	+0.36(+0.58%)
Dec 28, 2018	63.62	64.06	62.99	63.29	359,560	-0.19(-0.30%)
Dec 27, 2018	62.63	63.85	61.70	63.48	312,372	-0.18(-0.29%)
Dec 26, 2018	61.34	63.68	60.73	63.66	384,098	+2.39(+3.90%)
Dec 24, 2018	61.85	62.46	61.27	61.27	166,819	-1.02(-1.64%)
Dec 21, 2018	63.47	64.41	62.09	62.30	600,458	-1.16(-1.83%)
Dec 20, 2018	63.20	64.10	62.54	63.46	262,544	-0.11(-0.18%)
Dec 19, 2018	65.08	65.46	62.90	63.57	489,309	-1.52(-2.33%)
Dec 18, 2018	67.16	68.10	64.93	65.09	476,379	-1.74(-2.61%)
Dec 17, 2018	67.29	67.94	66.52	66.84	596,424	-0.67(-0.99%)
Dec 14, 2018	67.31	69.29	67.04	67.50	430,758	-0.64(-0.94%)
Dec 13, 2018	69.56	70.61	67.90	68.15	360,130	-1.15(-1.67%)
Dec 12, 2018	69.43	70.04	68.31	69.30	264,036	+0.98(+1.44%)
Dec 11, 2018	69.34	69.94	68.05	68.32	376,493	-0.25(-0.37%)
Dec 10, 2018	69.00	69.27	67.28	68.57	366,474	-0.77(-1.11%)
Dec 07, 2018	69.64	71.06	69.04	69.34	327,302	-0.16(-0.24%)
Dec 06, 2018	69.34	71.71	68.09	69.51	376,121	-0.88(-1.25%)
Dec 04, 2018	73.90	73.99	70.14	70.39	387,210	-3.82(-5.15%)
Dec 03, 2018	74.17	74.28	72.83	74.21	267,314	+1.03(+1.41%)
Nov 30, 2018	72.83	73.72	72.83	73.17	314,169	+0.02(+0.02%)
Nov 29, 2018	72.65	73.44	71.99	73.16	280,404	+0.21(+0.29%)
Nov 28, 2018	71.97	72.97	71.24	72.95	252,534	+1.19(+1.66%)
Nov 27, 2018	71.54	72.71	71.07	71.76	395,537	-0.14(-0.19%)
Nov 26, 2018	72.30	73.45	71.71	71.90	243,880	+0.39(+0.55%)
Nov 23, 2018	72.00	72.70	71.41	71.51	195,506	-0.89(-1.23%)
Nov 21, 2018		72.40	72.40	72.40	0	+1.53(+2.16%)
Nov 20, 2018	72.91	74.64	70.51	70.87	280,131	-2.80(-3.81%)
Nov 19, 2018	74.50	75.19	73.25	73.68	158,767	-0.83(-1.12%)
Nov 16, 2018	74.30	74.76	73.61	74.51	347,809	-0.18(-0.24%)
Nov 15, 2018	73.29	75.01	72.87	74.69	244,006	+1.26(+1.71%)
Nov 14, 2018	74.84	75.04	72.38	73.43	409,367	-0.28(-0.38%)
Nov 13, 2018	75.99	76.95	73.62	73.71	552,808	-2.06(-2.72%)
Nov 12, 2018	76.84	76.84	75.65	75.77	160,037	-1.28(-1.67%)
Nov 09, 2018	77.45	78.35	76.52	77.05	193,662	-0.81(-1.04%)
Nov 08, 2018	77.52	78.71	77.52	77.86	231,523	+0.17(+0.22%)
Nov 07, 2018	77.28	77.84	75.70	77.69	237,858	+0.54(+0.69%)
Nov 06, 2018	76.55	77.59	75.79	77.15	228,526	+0.35(+0.46%)
Nov 05, 2018	76.81	77.69	76.20	76.80	246,886	+0.06(+0.08%)
Nov 02, 2018	76.33	77.33	76.05	76.74	280,821	+0.54(+0.70%)
Nov 01, 2018	74.86	76.86	74.33	76.20	338,214	+2.20(+2.97%)
Oct 31, 2018	75.14	75.54	73.91	74.00	363,804	-0.37(-0.50%)
Oct 30, 2018	73.21	74.40	72.73	74.37	347,069	+1.17(+1.60%)
Oct 29, 2018	72.58	74.04	72.45	73.20	284,816	+1.46(+2.03%)
Oct 26, 2018	70.55	73.28	70.55	71.74	423,317	-0.22(-0.31%)
Oct 25, 2018	69.92	73.34	69.53	71.96	370,405	+2.24(+3.21%)
Oct 24, 2018	72.08	75.11	69.37	69.73	578,108	-3.80(-5.17%)
Oct 23, 2018	72.98	74.31	72.29	73.53	661,803	-0.61(-0.83%)
Oct 22, 2018	76.08	76.52	73.56	74.14	294,693	-1.87(-2.46%)
Oct 19, 2018	77.61	78.18	75.93	76.01	206,677	-1.61(-2.07%)
Oct 18, 2018	79.15	79.35	77.08	77.62	193,768	-1.80(-2.26%)
Oct 17, 2018	79.48	80.33	78.26	79.41	189,190	-0.09(-0.12%)
Oct 16, 2018	79.65	79.86	78.38	79.51	160,265	+0.22(+0.28%)
Oct 15, 2018	78.39	79.91	77.76	79.28	284,758	+0.90(+1.15%)
Oct 12, 2018	80.84	80.98	76.62	78.39	359,020	-1.53(-1.91%)
Oct 11, 2018	82.18	82.18	79.90	79.91	285,869	-2.29(-2.78%)
Oct 10, 2018	83.31	84.23	82.18	82.20	310,381	-0.86(-1.04%)
Oct 09, 2018	82.93	83.30	82.43	83.06	197,481	-0.21(-0.25%)
Oct 08, 2018	82.68	83.48	82.62	83.27	216,269	+0.29(+0.35%)
Oct 05, 2018	83.28	84.47	82.31	82.98	265,876	-0.35(-0.41%)
Oct 04, 2018	83.84	84.50	82.82	83.32	382,773	-0.26(-0.31%)
Oct 03, 2018	81.85	83.81	81.10	83.58	535,254	+2.25(+2.77%)
Oct 02, 2018	83.81	84.64	80.82	81.33	775,845	-2.83(-3.36%)
Oct 01, 2018	84.12	85.32	83.68	84.16	685,979	+0.19(+0.23%)
Sep 28, 2018	85.83	85.83	83.44	83.97	1,015,892	-1.85(-2.15%)
Sep 27, 2018	87.25	87.52	85.65	85.82	372,966	-1.44(-1.65%)
Sep 26, 2018	89.01	89.03	87.21	87.26	238,385	-1.65(-1.85%)
Sep 25, 2018	89.17	89.23	88.71	88.91	145,323	+0.00(+0.00%)
Sep 24, 2018	90.40	90.48	88.83	88.91	180,610	-1.50(-1.66%)
Sep 21, 2018	90.59	90.78	90.02	90.41	333,649	-0.03(-0.04%)
Sep 20, 2018	89.86	90.82	89.86	90.44	171,763	+0.79(+0.88%)
Sep 19, 2018	88.98	90.07	88.98	89.66	200,370	+0.74(+0.83%)
Sep 18, 2018	89.02	89.21	88.45	88.92	134,837	+0.19(+0.21%)
Sep 17, 2018	89.38	89.51	88.44	88.73	173,869	-0.45(-0.50%)
Sep 14, 2018	88.94	89.65	88.94	89.18	180,842	+0.22(+0.24%)
Sep 13, 2018	89.04	89.36	88.40	88.96	228,024	+0.44(+0.50%)
Sep 12, 2018	90.05	90.19	88.32	88.52	165,498	-1.61(-1.78%)
Sep 11, 2018	89.61	90.63	89.61	90.12	139,030	+0.24(+0.27%)
Sep 10, 2018	90.55	90.63	89.63	89.88	153,805	-0.38(-0.42%)
Sep 07, 2018	89.34	90.48	89.19	90.26	257,419	+0.82(+0.92%)
Sep 06, 2018	89.60	90.08	89.37	89.44	137,943	-0.03(-0.03%)
Sep 05, 2018	89.30	89.98	89.27	89.47	148,955	+0.25(+0.28%)
Sep 04, 2018	88.47	89.40	88.10	89.22	142,450	+0.70(+0.79%)
Aug 31, 2018		88.52	88.52	88.52	0	+0.42(+0.48%)
Aug 30, 2018	87.94	88.47	87.67	88.10	96,058	-0.16(-0.19%)
Aug 29, 2018	87.91	88.33	87.48	88.26	208,186	+0.35(+0.39%)
Aug 28, 2018	88.17	88.44	87.08	87.92	321,424	-0.09(-0.11%)
Aug 27, 2018	88.08	88.30	87.60	88.01	199,179	+0.37(+0.42%)
Aug 24, 2018	88.06	88.46	87.47	87.64	90,131	-0.13(-0.15%)
Aug 23, 2018	87.61	88.07	86.93	87.77	354,802	+0.16(+0.18%)
Aug 22, 2018	87.35	87.69	86.95	87.61	304,548	+0.22(+0.26%)
Aug 21, 2018	86.37	87.85	86.21	87.39	91,904	+1.24(+1.44%)
Aug 20, 2018	86.14	86.71	85.68	86.15	98,615	+0.02(+0.02%)
Aug 17, 2018	85.62	86.18	85.48	86.13	109,942	+0.30(+0.35%)
Aug 16, 2018	84.96	86.26	84.96	85.83	153,599	+1.23(+1.45%)
Aug 15, 2018	85.96	86.19	84.49	84.60	178,299	-0.50(-0.59%)
Aug 14, 2018	84.38	85.45	84.32	85.10	134,713	+0.91(+1.08%)
Aug 13, 2018	84.92	85.43	84.11	84.19	146,838	-0.81(-0.95%)
Aug 10, 2018	84.73	85.44	84.17	85.01	142,032	+0.02(+0.02%)
Aug 09, 2018	85.30	85.87	84.37	84.99	121,996	-0.40(-0.47%)
Aug 08, 2018	84.94	85.67	84.45	85.39	129,079	+0.55(+0.65%)
Aug 07, 2018	84.70	85.92	84.67	84.84	145,841	+0.42(+0.50%)
Aug 06, 2018	83.93	84.72	83.55	84.42	153,289	+0.32(+0.38%)
Aug 03, 2018	84.90	85.37	83.86	84.10	122,144	-0.85(-1.00%)
Aug 02, 2018	84.27	85.46	82.87	84.95	137,979	+0.37(+0.44%)
Aug 01, 2018	83.93	84.79	83.78	84.59	162,885	+1.00(+1.19%)
Jul 31, 2018	84.65	84.65	83.08	83.59	190,066	-0.97(-1.15%)
Jul 30, 2018	85.11	85.62	84.53	84.56	357,136	-0.55(-0.65%)
Jul 27, 2018	85.09	86.23	84.53	85.11	295,754	+0.16(+0.19%)
Jul 26, 2018	85.30	86.27	83.54	84.95	287,802	-0.10(-0.12%)
Jul 25, 2018		85.79	83.31	85.05	470,477	+0.53(+0.63%)
Jul 24, 2018	85.31	85.47	84.20	84.52	231,170	-0.86(-1.01%)
Jul 23, 2018	84.16	85.68	84.16	85.38	225,532	+1.08(+1.28%)
Jul 20, 2018	83.61	84.62	83.25	84.29	120,455	+0.80(+0.96%)
Jul 19, 2018	83.15	83.91	82.53	83.49	185,347	+0.07(+0.08%)
Jul 18, 2018	82.57	83.58	82.46	83.43	163,446	+0.97(+1.18%)
Jul 17, 2018	82.10	83.11	82.04	82.46	217,959	+0.02(+0.02%)
Jul 16, 2018	82.33	83.03	81.95	82.44	238,458	+0.40(+0.48%)
Jul 13, 2018	81.75	83.20	81.16	82.04	389,725	+0.22(+0.27%)
Jul 12, 2018	82.99	82.99	80.90	81.82	304,630	-0.82(-0.99%)
Jul 11, 2018	82.40	83.30	82.17	82.64	211,599	-0.05(-0.06%)
Jul 10, 2018	84.02	84.55	81.89	82.69	216,089	-1.00(-1.20%)
Jul 09, 2018	82.58	83.89	82.58	83.69	259,348	+1.51(+1.84%)
Jul 06, 2018	81.65	82.41	81.19	82.18	218,781	+0.57(+0.69%)
Jul 05, 2018	81.27	81.63	80.57	81.61	299,003	+1.06(+1.31%)
Jul 03, 2018		80.56	80.56	80.56	0	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.