Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.35	30.46	29.84	30.11	272,200	-0.10(-0.33%)
Aug 29, 2019	30.00	30.86	30.00	30.21	187,107	+0.26(+0.87%)
Aug 28, 2019	29.66	30.31	29.66	29.95	192,400	+0.00(+0.00%)
Aug 27, 2019	30.50	30.77	29.88	29.95	398,131	+0.24(+0.81%)
Aug 26, 2019	30.09	30.19	29.29	29.71	153,260	+0.00(+0.00%)
Aug 23, 2019	31.30	31.56	29.44	29.71	252,100	-1.61(-5.14%)
Aug 22, 2019	32.25	32.25	31.05	31.32	117,565	-0.89(-2.76%)
Aug 21, 2019	32.60	32.64	31.96	32.21	218,776	-0.12(-0.37%)
Aug 20, 2019	32.95	33.33	32.30	32.33	110,425	-0.62(-1.88%)
Aug 19, 2019	33.52	33.73	32.77	32.95	306,044	-0.24(-0.72%)
Aug 16, 2019	32.20	33.30	32.14	33.19	325,100	+1.27(+3.98%)
Aug 15, 2019	32.24	32.29	31.64	31.92	260,985	+0.00(+0.00%)
Aug 14, 2019	32.36	32.52	31.41	31.92	368,476	-1.22(-3.68%)
Aug 13, 2019	32.30	33.96	31.94	33.14	390,587	+0.64(+1.97%)
Aug 12, 2019	31.84	32.65	31.49	32.50	437,923	+0.55(+1.72%)
Aug 09, 2019	32.60	32.71	31.17	31.95	229,600	-0.75(-2.29%)
Aug 08, 2019	32.68	33.27	32.52	32.70	320,418	+0.19(+0.58%)
Aug 07, 2019	32.13	33.08	31.64	32.51	289,559	-0.24(-0.73%)
Aug 06, 2019	32.57	33.22	31.83	32.75	468,209	+0.65(+2.02%)
Aug 05, 2019	32.30	32.78	31.33	32.10	592,156	-1.32(-3.95%)
Aug 02, 2019	34.37	34.62	32.35	33.42	533,400	-1.38(-3.97%)
Aug 01, 2019	33.50	37.34	32.11	34.80	1,824,441	+5.49(+18.73%)
Jul 31, 2019	30.20	30.78	29.21	29.31	786,530	-0.99(-3.27%)
Jul 30, 2019	30.43	31.25	30.26	30.30	651,163	-0.56(-1.81%)
Jul 29, 2019	31.34	31.72	30.42	30.86	369,309	-0.49(-1.56%)
Jul 26, 2019	30.95	31.39	30.27	31.35	286,300	+0.65(+2.12%)
Jul 25, 2019	32.67	32.67	30.56	30.70	536,470	-1.97(-6.03%)
Jul 24, 2019	31.94	32.94	31.75	32.67	261,181	+0.64(+2.00%)
Jul 23, 2019	32.35	32.62	31.88	32.03	547,253	-0.10(-0.31%)
Jul 22, 2019	31.27	32.22	31.27	32.13	556,598	+1.08(+3.48%)
Jul 19, 2019	31.47	32.15	31.02	31.05	289,400	-0.45(-1.43%)
Jul 18, 2019	31.01	32.05	30.91	31.50	272,488	+0.43(+1.38%)
Jul 17, 2019	31.72	31.72	30.86	31.07	281,585	-0.70(-2.20%)
Jul 16, 2019	31.66	32.23	31.19	31.77	333,420	+0.23(+0.73%)
Jul 15, 2019	30.52	31.71	30.37	31.54	338,418	+1.12(+3.68%)
Jul 12, 2019	30.74	30.78	29.98	30.42	387,300	-0.38(-1.23%)
Jul 11, 2019	30.45	31.02	30.34	30.80	368,971	+0.34(+1.12%)
Jul 10, 2019	30.63	30.81	30.17	30.46	354,208	+0.23(+0.76%)
Jul 09, 2019	29.39	30.29	28.93	30.23	294,470	+0.67(+2.27%)
Jul 08, 2019	29.47	29.67	28.97	29.56	238,072	+0.14(+0.48%)
Jul 05, 2019	29.61	29.71	28.91	29.42	184,400	-0.08(-0.27%)
Jul 03, 2019	29.96	30.00	29.37	29.50	121,300	-0.33(-1.11%)
Jul 02, 2019	29.83	29.85	29.16	29.83	275,258	+0.09(+0.30%)
Jul 01, 2019	29.98	30.12	29.24	29.74	261,460	+0.36(+1.23%)
Jun 28, 2019	30.19	30.55	29.36	29.38	710,800	-0.81(-2.68%)
Jun 27, 2019	29.65	30.42	29.43	30.19	521,476	+0.68(+2.30%)
Jun 26, 2019	29.28	29.64	28.99	29.51	588,794	+0.25(+0.85%)
Jun 25, 2019	28.76	29.40	28.55	29.26	467,261	+0.64(+2.24%)
Jun 24, 2019	29.52	29.52	28.57	28.62	366,121	-0.41(-1.41%)
Jun 21, 2019	29.30	29.33	28.87	29.03	692,700	-0.36(-1.22%)
Jun 20, 2019	28.90	29.68	28.64	29.39	468,683	+0.89(+3.12%)
Jun 19, 2019	28.41	28.58	27.87	28.50	294,636	+0.09(+0.32%)
Jun 18, 2019	27.48	28.52	27.21	28.41	775,037	+1.39(+5.14%)
Jun 17, 2019	26.44	27.22	26.26	27.02	321,596	+0.71(+2.70%)
Jun 14, 2019	26.55	27.20	26.26	26.31	318,100	-0.19(-0.72%)
Jun 13, 2019	26.45	26.71	25.62	26.50	278,943	+0.09(+0.34%)
Jun 12, 2019	26.59	27.00	26.14	26.41	247,497	-0.22(-0.83%)
Jun 11, 2019	26.54	26.95	25.81	26.63	478,431	+0.33(+1.25%)
Jun 10, 2019	27.30	27.95	26.27	26.30	447,288	-0.78(-2.88%)
Jun 07, 2019	25.55	27.75	25.50	27.08	800,900	+1.55(+6.07%)
Jun 06, 2019	24.83	26.02	24.83	25.53	472,008	+0.57(+2.28%)
Jun 05, 2019	24.29	25.02	23.68	24.96	428,276	+0.95(+3.96%)
Jun 04, 2019	23.34	24.35	23.21	24.01	844,539	+0.93(+4.03%)
Jun 03, 2019	23.23	23.88	22.84	23.08	492,164	-0.09(-0.39%)
May 31, 2019	23.93	23.93	22.93	23.17	423,700	-1.02(-4.22%)
May 30, 2019	23.73	24.47	23.65	24.19	492,780	+0.61(+2.59%)
May 29, 2019	23.65	23.90	22.95	23.58	340,553	-0.42(-1.75%)
May 28, 2019	24.76	25.00	23.92	24.00	334,047	-0.69(-2.79%)
May 24, 2019	24.12	24.79	23.87	24.69	255,100	+0.67(+2.79%)
May 23, 2019	24.00	24.69	23.95	24.02	450,834	-0.27(-1.11%)
May 22, 2019	24.67	24.96	24.22	24.29	209,404	-0.47(-1.90%)
May 21, 2019	24.27	24.97	24.02	24.76	446,624	+0.63(+2.61%)
May 20, 2019	23.90	24.63	23.42	24.13	284,555	+0.09(+0.37%)
May 17, 2019	24.79	25.08	23.77	24.04	321,500	-0.96(-3.84%)
May 16, 2019	24.98	25.72	24.94	25.00	263,099	+0.02(+0.08%)
May 15, 2019	25.11	25.59	24.94	24.98	250,767	-0.55(-2.15%)
May 14, 2019	25.02	25.68	24.69	25.53	266,857	+1.11(+4.55%)
May 13, 2019	25.98	26.18	24.20	24.42	560,648	-2.13(-8.02%)
May 10, 2019	27.25	27.32	25.66	26.55	504,400	-0.71(-2.60%)
May 09, 2019	26.87	27.54	26.33	27.26	281,505	-0.04(-0.15%)
May 08, 2019	27.31	28.12	26.78	27.30	663,900	-0.20(-0.73%)
May 07, 2019	26.61	27.58	26.41	27.50	675,676	+0.49(+1.81%)
May 06, 2019	25.50	27.62	25.11	27.01	1,123,790	+2.01(+8.04%)
May 03, 2019	28.45	28.70	21.70	25.00	3,176,200	-3.15(-11.19%)
May 02, 2019	31.74	33.37	27.10	28.15	1,629,573	-3.77(-11.81%)
May 01, 2019	32.67	32.70	31.79	31.92	508,580	-0.56(-1.72%)
Apr 30, 2019	32.90	33.18	32.47	32.48	344,582	-0.53(-1.61%)
Apr 29, 2019	32.81	33.40	32.52	33.01	290,153	+0.16(+0.49%)
Apr 26, 2019	31.80	33.00	31.45	32.85	209,200	+1.06(+3.33%)
Apr 25, 2019	31.00	31.89	30.91	31.79	276,446	+0.57(+1.83%)
Apr 24, 2019	31.04	31.23	30.55	31.22	237,559	+0.39(+1.27%)
Apr 23, 2019	29.99	31.33	29.75	30.83	247,130	+0.88(+2.94%)
Apr 22, 2019	30.97	30.97	29.46	29.95	868,220	-1.26(-4.04%)
Apr 18, 2019	32.12	32.88	30.74	31.21	498,600	-0.91(-2.83%)
Apr 17, 2019	36.49	36.78	30.36	32.12	992,556	-4.04(-11.17%)
Apr 16, 2019	36.94	37.40	35.76	36.16	328,631	-0.59(-1.61%)
Apr 15, 2019	36.63	37.29	36.59	36.75	291,329	+0.06(+0.16%)
Apr 12, 2019	36.94	37.17	36.44	36.69	350,700	+0.02(+0.05%)
Apr 11, 2019	36.94	37.11	36.22	36.67	219,408	-0.34(-0.92%)
Apr 10, 2019	35.41	37.58	35.28	37.01	431,035	+1.79(+5.08%)
Apr 09, 2019	34.92	35.45	34.69	35.22	258,320	+0.34(+0.97%)
Apr 08, 2019	34.77	34.96	34.25	34.88	277,876	-0.12(-0.34%)
Apr 05, 2019	34.33	35.20	33.90	35.00	336,400	+0.65(+1.89%)
Apr 04, 2019	34.64	34.74	33.90	34.35	275,334	-0.20(-0.58%)
Apr 03, 2019	34.40	34.85	33.83	34.55	341,642	+0.49(+1.44%)
Apr 02, 2019	34.17	34.20	33.11	34.06	347,936	-0.15(-0.44%)
Apr 01, 2019	34.56	35.17	33.85	34.21	333,087	+0.02(+0.06%)
Mar 29, 2019	36.46	36.46	33.92	34.19	477,100	-1.76(-4.90%)
Mar 28, 2019	35.29	36.27	35.28	35.95	446,155	+0.60(+1.70%)
Mar 27, 2019	37.19	37.63	35.17	35.35	561,226	-1.97(-5.28%)
Mar 26, 2019	38.02	38.20	37.16	37.32	253,135	-0.24(-0.64%)
Mar 25, 2019	37.57	37.84	36.59	37.56	296,049	-0.11(-0.29%)
Mar 22, 2019	38.88	39.60	37.61	37.67	387,500	-1.73(-4.39%)
Mar 21, 2019	37.88	39.44	37.63	39.40	357,014	+1.44(+3.79%)
Mar 20, 2019	37.06	38.66	37.06	37.96	303,130	+0.82(+2.21%)
Mar 19, 2019	36.44	37.66	35.74	37.14	224,383	+0.81(+2.23%)
Mar 18, 2019	36.50	37.07	35.60	36.33	245,278	-0.25(-0.68%)
Mar 15, 2019	35.99	37.08	35.99	36.58	522,800	+0.60(+1.67%)
Mar 14, 2019	37.17	37.30	35.97	35.98	335,337	-1.29(-3.46%)
Mar 13, 2019	37.29	38.23	37.11	37.27	428,400	+0.08(+0.22%)
Mar 12, 2019	37.24	37.66	36.79	37.19	179,142	+0.25(+0.68%)
Mar 11, 2019	36.73	37.03	36.54	36.94	208,968	+0.53(+1.46%)
Mar 08, 2019	36.53	36.99	35.71	36.41	336,700	-0.56(-1.51%)
Mar 07, 2019	37.20	37.72	36.15	36.97	353,070	-0.34(-0.91%)
Mar 06, 2019	38.98	38.99	37.26	37.31	439,737	-1.50(-3.86%)
Mar 05, 2019	39.51	39.66	38.57	38.81	218,909	-0.42(-1.07%)
Mar 04, 2019	41.15	41.65	38.71	39.23	588,423	-1.55(-3.80%)
Mar 01, 2019	37.40	41.19	36.63	40.78	919,400	+3.98(+10.82%)
Feb 28, 2019	37.15	37.45	36.51	36.80	403,758	-0.30(-0.81%)
Feb 27, 2019	36.31	37.15	35.81	37.10	257,664	+0.84(+2.32%)
Feb 26, 2019	37.45	37.83	36.23	36.26	313,176	-1.72(-4.53%)
Feb 25, 2019	36.28	39.78	35.99	37.98	553,955	+1.52(+4.17%)
Feb 22, 2019	36.01	38.81	35.80	36.46	654,800	-0.43(-1.17%)
Feb 21, 2019	36.78	37.22	36.01	36.89	349,334	+0.20(+0.55%)
Feb 20, 2019	37.57	37.57	36.61	36.69	241,154	-0.37(-1.00%)
Feb 19, 2019	36.31	37.25	36.00	37.06	319,494	+0.64(+1.76%)
Feb 15, 2019	35.51	36.44	34.96	36.42	333,400	+1.25(+3.55%)
Feb 14, 2019	36.60	37.09	34.13	35.17	1,597,864	-1.58(-4.30%)
Feb 13, 2019	36.60	36.85	36.11	36.75	256,583	+0.30(+0.82%)
Feb 12, 2019	35.71	36.59	35.41	36.45	232,820	+1.00(+2.82%)
Feb 11, 2019	33.94	35.63	33.94	35.45	330,333	+1.37(+4.02%)
Feb 08, 2019	33.38	34.11	32.83	34.08	269,000	+0.43(+1.28%)
Feb 07, 2019	34.60	35.08	33.27	33.65	343,951	-1.19(-3.42%)
Feb 06, 2019	35.60	35.94	34.45	34.84	267,984	-0.76(-2.13%)
Feb 05, 2019	35.92	36.53	35.31	35.60	276,915	-0.24(-0.67%)
Feb 04, 2019	35.73	36.26	35.35	35.84	171,619	+0.15(+0.42%)
Feb 01, 2019	35.67	36.32	35.14	35.69	215,800	-0.04(-0.11%)
Jan 31, 2019	34.70	36.80	34.70	35.73	334,413	+1.03(+2.97%)
Jan 30, 2019	33.99	35.21	33.21	34.70	318,522	+0.88(+2.60%)
Jan 29, 2019	35.23	35.50	33.70	33.82	350,032	-1.23(-3.51%)
Jan 28, 2019	35.09	35.76	34.25	35.05	251,046	-0.64(-1.79%)
Jan 25, 2019	34.59	36.19	34.35	35.69	472,000	+1.51(+4.42%)
Jan 24, 2019	33.87	34.28	33.01	34.18	207,511	+0.46(+1.36%)
Jan 23, 2019	33.97	34.98	33.29	33.72	248,641	-0.25(-0.74%)
Jan 22, 2019	34.47	35.16	33.49	33.97	530,737	-1.19(-3.38%)
Jan 18, 2019	34.65	35.19	34.04	35.16	482,400	+0.65(+1.88%)
Jan 17, 2019	33.00	34.66	32.69	34.51	564,445	+1.35(+4.07%)
Jan 16, 2019	31.88	33.74	31.88	33.16	427,722	+1.29(+4.05%)
Jan 15, 2019	31.03	31.99	30.27	31.87	306,618	+1.02(+3.31%)
Jan 14, 2019	31.38	31.62	30.58	30.85	213,361	-0.87(-2.74%)
Jan 11, 2019	32.37	32.59	30.73	31.72	371,600	-0.79(-2.43%)
Jan 10, 2019	31.89	33.19	31.51	32.51	289,752	-0.09(-0.28%)
Jan 09, 2019	32.33	33.21	31.98	32.60	395,824	+0.48(+1.49%)
Jan 08, 2019	31.02	32.34	30.50	32.12	403,816	+1.13(+3.65%)
Jan 07, 2019	28.25	31.64	28.20	30.99	706,148	+1.57(+5.34%)
Jan 04, 2019	28.10	29.83	27.91	29.42	547,300	+1.61(+5.79%)
Jan 03, 2019	30.77	30.99	27.75	27.81	782,806	-3.30(-10.61%)
Jan 02, 2019	31.23	31.43	30.41	31.11	309,196	-0.80(-2.51%)
Dec 31, 2018	31.68	32.71	31.39	31.91	460,200	+0.65(+2.08%)
Dec 28, 2018	31.03	32.04	30.31	31.26	248,800	+0.32(+1.03%)
Dec 27, 2018	30.51	30.95	29.36	30.94	303,128	-0.16(-0.51%)
Dec 26, 2018	29.29	31.18	28.86	31.10	266,950	+2.19(+7.58%)
Dec 24, 2018	29.50	29.80	28.54	28.91	206,300	-0.78(-2.63%)
Dec 21, 2018	30.37	31.18	28.97	29.69	754,700	-0.67(-2.21%)
Dec 20, 2018	32.53	32.59	29.60	30.36	735,680	-2.17(-6.67%)
Dec 19, 2018	32.94	34.24	32.20	32.53	548,615	-0.42(-1.27%)
Dec 18, 2018	33.94	34.34	32.55	32.95	419,639	-0.56(-1.67%)
Dec 17, 2018	34.08	35.50	32.50	33.51	661,328	-0.90(-2.62%)
Dec 14, 2018	35.49	36.46	34.05	34.41	286,200	-1.84(-5.08%)
Dec 13, 2018	36.42	36.89	35.72	36.25	436,060	-0.01(-0.03%)
Dec 12, 2018	35.77	36.89	35.77	36.26	327,058	+1.05(+2.98%)
Dec 11, 2018	34.91	36.95	34.50	35.21	344,314	+0.92(+2.68%)
Dec 10, 2018	33.59	34.84	33.49	34.29	304,928	+0.40(+1.18%)
Dec 07, 2018	35.80	36.21	33.60	33.89	300,500	-1.91(-5.34%)
Dec 06, 2018	34.68	35.84	33.54	35.80	420,190	+0.38(+1.07%)
Dec 04, 2018	39.20	39.22	35.01	35.42	375,000	-4.03(-10.22%)
Dec 03, 2018	38.84	39.63	38.10	39.45	305,081	+1.44(+3.79%)
Nov 30, 2018	37.20	38.86	36.74	38.01	410,900	+0.92(+2.48%)
Nov 29, 2018	38.12	38.99	36.66	37.09	370,063	-1.12(-2.93%)
Nov 28, 2018	37.24	38.35	36.68	38.21	382,608	+1.19(+3.21%)
Nov 27, 2018	36.57	37.08	36.03	37.02	309,641	+0.30(+0.82%)
Nov 26, 2018	37.04	38.43	36.12	36.72	335,934	+0.29(+0.80%)
Nov 23, 2018	36.33	37.61	36.33	36.43	103,700	-0.55(-1.49%)
Nov 21, 2018		36.98	36.98	36.98	0	+0.66(+1.82%)
Nov 20, 2018	35.23	36.97	35.02	36.32	415,180	-0.09(-0.23%)
Nov 19, 2018	40.24	40.86	36.04	36.41	605,600	-4.02(-9.96%)
Nov 16, 2018	40.87	42.11	40.29	40.43	484,000	-0.91(-2.20%)
Nov 15, 2018	40.69	41.67	40.17	41.34	500,221	+0.37(+0.90%)
Nov 14, 2018	43.20	43.70	40.88	40.97	385,800	-1.84(-4.30%)
Nov 13, 2018	43.17	44.29	42.35	42.81	440,688	-0.24(-0.56%)
Nov 12, 2018	47.01	47.01	42.86	43.05	656,316	-3.95(-8.40%)
Nov 09, 2018	49.84	49.84	45.28	47.00	811,600	-2.94(-5.89%)
Nov 08, 2018	49.60	51.30	47.43	49.94	571,026	-0.06(-0.12%)
Nov 07, 2018	44.34	50.08	43.90	50.00	1,154,283	+5.90(+13.38%)
Nov 06, 2018	43.59	44.80	42.76	44.10	530,672	+0.26(+0.59%)
Nov 05, 2018	44.21	44.80	43.00	43.84	470,218	-0.12(-0.27%)
Nov 02, 2018	43.20	44.93	42.36	43.96	907,400	+1.39(+3.27%)
Nov 01, 2018	45.49	45.49	40.10	42.57	1,596,472	+2.46(+6.13%)
Oct 31, 2018	39.06	40.75	37.98	40.11	639,626	+1.63(+4.24%)
Oct 30, 2018	37.64	39.03	37.39	38.48	560,033	+0.58(+1.53%)
Oct 29, 2018	38.74	39.64	37.10	37.90	447,675	-0.16(-0.42%)
Oct 26, 2018	37.91	38.77	35.77	38.06	446,700	-1.05(-2.68%)
Oct 25, 2018	40.63	40.90	38.69	39.11	514,570	-1.09(-2.71%)
Oct 24, 2018	41.54	42.40	40.14	40.20	317,523	-1.40(-3.37%)
Oct 23, 2018	40.72	42.28	40.09	41.60	321,827	-0.13(-0.31%)
Oct 22, 2018	40.60	41.96	40.41	41.73	281,753	+1.19(+2.94%)
Oct 19, 2018	42.23	43.07	39.95	40.54	375,700	-1.68(-3.98%)
Oct 18, 2018	42.85	43.39	41.43	42.22	248,818	-0.73(-1.70%)
Oct 17, 2018	43.36	43.36	41.76	42.95	389,006	-0.51(-1.17%)
Oct 16, 2018	41.37	43.81	41.37	43.46	519,835	+2.32(+5.64%)
Oct 15, 2018	40.97	41.56	39.86	41.14	363,929	+0.00(+0.00%)
Oct 12, 2018	41.69	42.91	40.40	41.14	362,400	+0.60(+1.48%)
Oct 11, 2018	39.44	41.75	39.28	40.54	516,540	+0.54(+1.35%)
Oct 10, 2018	41.25	41.61	39.45	40.00	918,819	-1.63(-3.92%)
Oct 09, 2018	41.02	41.91	40.92	41.63	608,561	+0.08(+0.19%)
Oct 08, 2018	43.53	44.45	40.80	41.55	706,841	-2.60(-5.89%)
Oct 05, 2018	43.89	44.99	43.00	44.15	572,100	+0.27(+0.62%)
Oct 04, 2018	45.03	46.02	42.89	43.88	431,065	-1.29(-2.86%)
Oct 03, 2018	45.04	45.81	43.83	45.17	518,799	+0.26(+0.58%)
Oct 02, 2018	46.23	46.88	44.29	44.91	604,036	-2.12(-4.51%)
Oct 01, 2018	48.39	49.14	46.93	47.03	397,438	-0.97(-2.02%)
Sep 28, 2018	47.20	48.45	47.20	48.00	382,900	+0.60(+1.27%)
Sep 27, 2018	48.00	48.40	46.70	47.40	381,138	-0.60(-1.25%)
Sep 26, 2018	48.55	49.00	47.55	48.00	320,694	-0.55(-1.13%)
Sep 25, 2018	48.15	49.00	47.90	48.55	660,445	+0.40(+0.83%)
Sep 24, 2018	47.60	49.05	46.35	48.15	703,190	+1.20(+2.56%)
Sep 21, 2018	47.95	47.95	44.85	46.95	1,958,000	-1.00(-2.09%)
Sep 20, 2018	48.70	49.95	47.50	47.95	1,547,992	-0.55(-1.13%)
Sep 19, 2018	50.25	51.10	48.10	48.50	749,605	-1.50(-3.00%)
Sep 18, 2018	47.65	50.25	47.50	50.00	650,358	+2.20(+4.60%)
Sep 17, 2018	49.75	50.35	47.41	47.80	718,481	-2.50(-4.97%)
Sep 14, 2018	53.70	54.00	50.20	50.30	906,600	-0.35(-0.69%)
Sep 13, 2018	48.85	51.20	48.50	50.65	566,731	+2.00(+4.11%)
Sep 12, 2018	50.70	50.90	47.40	48.65	855,606	-1.90(-3.76%)
Sep 11, 2018	49.70	51.40	49.25	50.55	473,926	+0.85(+1.71%)
Sep 10, 2018	48.95	50.40	48.80	49.70	503,091	+1.15(+2.37%)
Sep 07, 2018	48.55	50.30	47.83	48.55	412,900	+0.00(+0.00%)
Sep 06, 2018	48.65	50.00	48.10	48.55	328,368	-0.15(-0.31%)
Sep 05, 2018	49.35	49.65	46.05	48.70	509,339	-0.70(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.