Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.9500	0.9700	0.9500	0.9700	55,100	+0.01(+1.04%)
Mar 28, 2019	0.9800	0.9800	0.9600	0.9600	61,992	-0.01(-1.03%)
Mar 27, 2019	0.9700	0.9800	0.9700	0.9700	64,650	-0.01(-1.02%)
Mar 26, 2019	0.9800	0.9800	0.9600	0.9800	64,220	+0.02(+2.08%)
Mar 25, 2019	0.9600	0.9900	0.9400	0.9600	225,890	+0.01(+1.05%)
Mar 22, 2019	0.9800	0.9800	0.9500	0.9500	82,789	-0.02(-2.06%)
Mar 21, 2019	0.9700	0.9900	0.9700	0.9700	50,086	-0.01(-1.02%)
Mar 20, 2019	1.010	1.010	0.9400	0.9800	258,655	-0.01(-1.01%)
Mar 19, 2019	1.000	1.000	0.9800	0.9900	51,810	+0.01(+1.02%)
Mar 18, 2019	0.9900	1.010	0.9800	0.9800	110,536	+0.00(+0.00%)
Mar 15, 2019	1.010	1.020	0.9800	0.9800	65,384	-0.02(-2.00%)
Mar 14, 2019	1.010	1.010	0.9900	1.000	154,196	-0.02(-1.96%)
Mar 13, 2019	1.030	1.040	1.020	1.020	63,323	+0.00(+0.00%)
Mar 12, 2019	1.030	1.030	1.010	1.020	60,300	-0.02(-1.92%)
Mar 11, 2019	1.000	1.040	1.000	1.040	161,261	+0.01(+0.97%)
Mar 08, 2019	1.030	1.030	1.020	1.030	70,650	+0.01(+0.98%)
Mar 07, 2019	0.9800	1.030	0.9800	1.020	110,479	+0.01(+0.99%)
Mar 06, 2019	1.000	1.010	1.000	1.010	105,613	+0.01(+1.00%)
Mar 05, 2019	1.030	1.030	0.9800	1.000	186,426	-0.04(-3.85%)
Mar 04, 2019	1.000	1.040	0.9900	1.040	173,433	+0.04(+4.00%)
Mar 01, 2019	1.040	1.040	0.9900	1.000	173,676	-0.04(-3.85%)
Feb 28, 2019	1.030	1.040	1.010	1.040	189,488	+0.03(+2.97%)
Feb 27, 2019	1.020	1.030	1.000	1.010	140,506	-0.03(-2.88%)
Feb 26, 2019	1.000	1.040	1.000	1.040	166,700	+0.03(+2.97%)
Feb 25, 2019	1.030	1.040	1.000	1.010	183,850	-0.01(-0.98%)
Feb 22, 2019	1.030	1.030	1.010	1.020	292,338	+0.00(+0.00%)
Feb 21, 2019	1.020	1.040	1.000	1.020	373,075	+0.01(+0.99%)
Feb 20, 2019	1.000	1.020	1.000	1.010	266,214	+0.02(+2.02%)
Feb 19, 2019	1.000	1.010	0.9900	0.9900	282,076	+0.01(+1.02%)
Feb 15, 2019		0.9800	0.9800	0.9800	0	+0.02(+2.08%)
Feb 14, 2019	0.9600	0.9700	0.9300	0.9600	61,808	+0.01(+1.05%)
Feb 13, 2019	0.9700	0.9800	0.9400	0.9500	246,200	+0.01(+1.06%)
Feb 12, 2019	0.9600	0.9600	0.9400	0.9400	63,682	-0.03(-3.09%)
Feb 11, 2019	0.9900	0.9900	0.9500	0.9700	291,409	-0.01(-1.02%)
Feb 08, 2019	0.9900	0.9900	0.9700	0.9800	204,682	+0.00(+0.00%)
Feb 07, 2019	0.9500	1.020	0.9400	0.9800	778,666	+0.03(+3.16%)
Feb 06, 2019	0.9500	0.9500	0.9300	0.9500	267,598	+0.03(+3.26%)
Feb 05, 2019	0.9300	0.9300	0.9100	0.9200	53,800	+0.00(+0.00%)
Feb 04, 2019	0.9000	0.9200	0.8800	0.9200	109,678	+0.02(+2.22%)
Feb 01, 2019	0.9200	0.9200	0.8900	0.9000	95,193	+0.00(+0.00%)
Jan 31, 2019	0.9200	0.9400	0.9000	0.9000	131,067	+0.01(+1.12%)
Jan 30, 2019	0.9000	0.9100	0.8800	0.8900	158,941	-0.02(-2.20%)
Jan 29, 2019	0.9200	0.9200	0.8700	0.9100	498,490	-0.01(-1.09%)
Jan 28, 2019	0.9100	0.9300	0.9000	0.9200	229,830	+0.02(+2.22%)
Jan 25, 2019	0.8900	0.9100	0.8900	0.9000	171,665	+0.03(+3.45%)
Jan 24, 2019	0.8400	0.8800	0.8400	0.8700	68,235	+0.03(+3.57%)
Jan 23, 2019	0.8500	0.8500	0.8300	0.8400	36,540	-0.01(-1.18%)
Jan 22, 2019	0.8600	0.8600	0.8300	0.8500	88,585	-0.01(-1.16%)
Jan 21, 2019	0.8400	0.8700	0.8300	0.8600	49,800	+0.02(+2.38%)
Jan 18, 2019	0.8900	0.8900	0.8400	0.8400	161,550	-0.04(-4.55%)
Jan 17, 2019	0.8900	0.9000	0.8700	0.8800	45,262	+0.00(+0.00%)
Jan 16, 2019	0.9000	0.9000	0.8700	0.8800	50,500	+0.01(+1.15%)
Jan 15, 2019	0.8900	0.9100	0.8700	0.8700	264,775	+0.00(+0.00%)
Jan 14, 2019	0.8500	0.8900	0.8400	0.8700	93,375	+0.04(+4.82%)
Jan 11, 2019	0.8300	0.8500	0.8200	0.8300	106,550	+0.02(+2.47%)
Jan 10, 2019	0.8100	0.8400	0.8100	0.8100	78,500	-0.01(-1.22%)
Jan 09, 2019	0.8000	0.8400	0.8000	0.8200	253,186	+0.02(+2.50%)
Jan 08, 2019	0.8100	0.8100	0.7900	0.8000	149,900	+0.00(+0.00%)
Jan 07, 2019	0.8000	0.8200	0.8000	0.8000	156,575	+0.00(+0.00%)
Jan 04, 2019	0.8000	0.8000	0.7700	0.8000	38,875	+0.00(+0.00%)
Jan 03, 2019	0.7800	0.8000	0.7800	0.8000	206,887	+0.03(+3.90%)
Jan 02, 2019	0.7900	0.7900	0.7600	0.7700	172,700	+0.00(+0.00%)
Dec 31, 2018		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Dec 28, 2018	0.7900	0.8000	0.7400	0.7500	101,363	-0.03(-3.85%)
Dec 27, 2018	0.7700	0.7900	0.7700	0.7800	31,259	+0.02(+2.63%)
Dec 24, 2018		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Dec 21, 2018	0.7700	0.7800	0.7500	0.7600	86,450	+0.01(+1.33%)
Dec 20, 2018	0.7400	0.7700	0.7400	0.7500	30,247	+0.01(+1.35%)
Dec 19, 2018	0.7700	0.7700	0.7300	0.7400	305,219	+0.00(+0.00%)
Dec 18, 2018	0.7600	0.7900	0.7400	0.7400	143,658	-0.04(-5.13%)
Dec 17, 2018	0.7800	0.8000	0.7500	0.7800	147,942	-0.01(-1.27%)
Dec 14, 2018	0.7800	0.8000	0.7800	0.7900	54,451	-0.02(-2.47%)
Dec 13, 2018	0.7800	0.8100	0.7800	0.8100	53,403	+0.04(+5.19%)
Dec 12, 2018	0.8100	0.8100	0.7700	0.7700	63,689	-0.03(-3.75%)
Dec 11, 2018	0.8100	0.8100	0.7900	0.8000	93,877	+0.00(+0.00%)
Dec 10, 2018	0.8000	0.8200	0.7900	0.8000	96,424	+0.00(+0.00%)
Dec 07, 2018	0.7900	0.8100	0.7700	0.8000	170,505	+0.01(+1.27%)
Dec 06, 2018	0.7900	0.8000	0.7800	0.7900	296,825	+0.00(+0.00%)
Dec 05, 2018	0.7800	0.8000	0.7800	0.7900	98,840	-0.04(-4.82%)
Dec 04, 2018	0.7300	0.8300	0.7200	0.8300	249,733	+0.10(+13.70%)
Dec 03, 2018	0.7400	0.7400	0.7100	0.7300	90,000	+0.02(+2.82%)
Nov 30, 2018	0.7200	0.7300	0.7000	0.7100	80,300	-0.01(-1.39%)
Nov 29, 2018	0.7100	0.7200	0.7000	0.7200	219,624	+0.03(+4.35%)
Nov 28, 2018	0.7000	0.7200	0.6900	0.6900	96,553	+0.00(+0.00%)
Nov 27, 2018	0.6900	0.7000	0.6900	0.6900	76,247	+0.02(+2.99%)
Nov 26, 2018	0.7000	0.7000	0.6700	0.6700	70,264	-0.04(-5.63%)
Nov 23, 2018	0.7100	0.7100	0.7100	0.7100	4,863	+0.01(+1.43%)
Nov 22, 2018	0.7000	0.7000	0.6900	0.7000	24,920	+0.00(+0.00%)
Nov 21, 2018	0.7000	0.7000	0.6900	0.7000	112,146	+0.01(+1.45%)
Nov 20, 2018	0.6900	0.7000	0.6900	0.6900	11,953	+0.00(+0.00%)
Nov 19, 2018	0.7000	0.7000	0.6900	0.6900	16,458	-0.01(-1.43%)
Nov 16, 2018	0.6900	0.7100	0.6800	0.7000	107,619	+0.02(+2.94%)
Nov 15, 2018	0.7000	0.7000	0.6700	0.6800	395,114	-0.02(-2.86%)
Nov 14, 2018	0.6900	0.7000	0.6500	0.7000	248,585	+0.02(+2.94%)
Nov 13, 2018	0.7400	0.7400	0.6800	0.6800	174,551	-0.06(-8.11%)
Nov 12, 2018	0.7800	0.7800	0.7300	0.7400	125,341	-0.04(-5.13%)
Nov 09, 2018	0.7800	0.7800	0.7600	0.7800	30,945	+0.00(+0.00%)
Nov 08, 2018	0.8200	0.8200	0.7700	0.7800	122,509	-0.06(-7.14%)
Nov 07, 2018	0.8200	0.8400	0.7900	0.8400	178,701	+0.03(+3.70%)
Nov 06, 2018	0.8200	0.8300	0.8100	0.8100	34,801	-0.01(-1.22%)
Nov 05, 2018	0.8300	0.8500	0.8100	0.8200	164,940	-0.02(-2.38%)
Nov 02, 2018	0.7700	0.8400	0.7600	0.8400	156,779	+0.05(+6.33%)
Nov 01, 2018	0.7500	0.7900	0.7400	0.7900	122,795	+0.04(+5.33%)
Oct 31, 2018	0.7400	0.7600	0.7400	0.7500	105,668	+0.01(+1.35%)
Oct 30, 2018	0.7900	0.7900	0.7300	0.7400	97,658	-0.02(-2.63%)
Oct 29, 2018	0.7600	0.7700	0.7600	0.7600	68,301	-0.01(-1.30%)
Oct 26, 2018	0.7700	0.7800	0.7700	0.7700	62,595	+0.00(+0.00%)
Oct 25, 2018	0.7900	0.7900	0.7700	0.7700	22,027	-0.02(-2.53%)
Oct 24, 2018	0.7300	0.8000	0.7300	0.7900	167,371	-0.01(-1.25%)
Oct 23, 2018	0.8200	0.8200	0.7800	0.8000	119,215	-0.03(-3.61%)
Oct 22, 2018	0.8200	0.8500	0.8100	0.8300	37,476	+0.01(+1.22%)
Oct 19, 2018	0.8300	0.8300	0.8200	0.8200	8,405	-0.01(-1.20%)
Oct 18, 2018	0.8400	0.8400	0.8200	0.8300	32,530	+0.00(+0.00%)
Oct 17, 2018	0.8400	0.8500	0.8300	0.8300	88,089	+0.01(+1.22%)
Oct 16, 2018	0.8600	0.8600	0.8200	0.8200	75,251	-0.04(-4.65%)
Oct 15, 2018	0.8600	0.8600	0.8500	0.8600	37,367	+0.01(+1.18%)
Oct 12, 2018	0.8400	0.8500	0.8400	0.8500	101,927	+0.01(+1.19%)
Oct 11, 2018	0.8100	0.8500	0.8100	0.8400	154,959	+0.04(+5.00%)
Oct 10, 2018	0.8100	0.8200	0.7900	0.8000	94,278	-0.01(-1.23%)
Oct 09, 2018	0.8200	0.8200	0.7900	0.8100	216,515	-0.03(-3.57%)
Oct 05, 2018		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 04, 2018	0.8500	0.8500	0.8300	0.8300	97,033	-0.02(-2.35%)
Oct 03, 2018	0.8500	0.8500	0.8400	0.8500	11,822	+0.00(+0.00%)
Oct 02, 2018	0.8300	0.8600	0.8300	0.8500	48,232	+0.00(+0.00%)
Oct 01, 2018	0.8300	0.8500	0.8300	0.8500	32,582	+0.01(+1.19%)
Sep 28, 2018	0.8400	0.8500	0.8300	0.8400	26,582	+0.02(+2.44%)
Sep 27, 2018	0.8300	0.8400	0.8200	0.8200	89,689	-0.02(-2.38%)
Sep 26, 2018	0.8400	0.8400	0.8300	0.8400	64,095	+0.00(+0.00%)
Sep 25, 2018	0.8600	0.8600	0.8400	0.8400	71,728	-0.01(-1.18%)
Sep 24, 2018	0.8500	0.8600	0.8500	0.8500	44,829	+0.01(+1.19%)
Sep 21, 2018	0.8500	0.8800	0.8400	0.8400	333,685	+0.00(+0.00%)
Sep 20, 2018	0.8700	0.8800	0.8400	0.8400	108,591	+0.00(+0.00%)
Sep 19, 2018	0.8700	0.8800	0.8400	0.8400	84,286	-0.01(-1.18%)
Sep 18, 2018	0.8600	0.8600	0.8500	0.8500	64,201	+0.00(+0.00%)
Sep 17, 2018	0.8600	0.8800	0.8500	0.8500	96,274	-0.01(-1.16%)
Sep 14, 2018	0.8700	0.8700	0.8400	0.8600	65,391	+0.01(+1.18%)
Sep 13, 2018	0.9100	0.9200	0.8500	0.8500	232,970	-0.06(-6.59%)
Sep 12, 2018	0.8900	0.9200	0.8900	0.9100	75,500	+0.00(+0.00%)
Sep 11, 2018	0.8900	0.9200	0.8900	0.9100	145,583	+0.00(+0.00%)
Sep 10, 2018	0.9200	0.9200	0.9000	0.9100	114,576	-0.01(-1.09%)
Sep 07, 2018	0.8900	0.9200	0.8700	0.9200	216,868	+0.03(+3.37%)
Sep 06, 2018	0.8900	0.8900	0.8500	0.8900	112,482	+0.00(+0.00%)
Sep 05, 2018	0.8900	0.8900	0.8600	0.8900	241,250	-0.01(-1.11%)
Sep 04, 2018	0.9200	0.9400	0.8700	0.9000	123,155	-0.01(-1.10%)
Aug 31, 2018		0.9100	0.9100	0.9100	0	+0.01(+1.11%)
Aug 30, 2018	0.9200	0.9300	0.8800	0.9000	384,705	-0.02(-2.17%)
Aug 29, 2018	0.9100	0.9400	0.9000	0.9200	175,629	+0.03(+3.37%)
Aug 28, 2018	0.9100	0.9100	0.8900	0.8900	97,150	+0.00(+0.00%)
Aug 27, 2018	0.8700	0.9000	0.8700	0.8900	107,900	+0.03(+3.49%)
Aug 24, 2018	0.8400	0.8700	0.8400	0.8600	59,300	+0.03(+3.61%)
Aug 23, 2018	0.8500	0.8600	0.8300	0.8300	66,220	-0.01(-1.19%)
Aug 22, 2018	0.8600	0.8600	0.8400	0.8400	96,864	+0.00(+0.00%)
Aug 21, 2018	0.8500	0.8500	0.8400	0.8400	63,500	+0.00(+0.00%)
Aug 20, 2018	0.8600	0.8600	0.8400	0.8400	114,500	-0.01(-1.18%)
Aug 17, 2018	0.8500	0.8600	0.8500	0.8500	47,438	-0.01(-1.16%)
Aug 16, 2018	0.8800	0.8800	0.8500	0.8600	55,800	-0.04(-4.44%)
Aug 15, 2018	0.9100	0.9200	0.8400	0.9000	412,428	-0.02(-2.17%)
Aug 14, 2018	0.9300	0.9400	0.9100	0.9200	298,207	-0.01(-1.08%)
Aug 13, 2018	0.9300	0.9500	0.9000	0.9300	381,339	-0.03(-3.12%)
Aug 10, 2018	0.8800	0.9600	0.8800	0.9600	137,000	+0.03(+3.23%)
Aug 09, 2018	0.8900	0.9300	0.8900	0.9300	99,238	+0.04(+4.49%)
Aug 08, 2018	0.8500	0.9200	0.8500	0.8900	212,989	+0.03(+3.49%)
Aug 07, 2018	0.8900	0.8900	0.8600	0.8600	62,301	-0.03(-3.37%)
Aug 03, 2018		0.8900	0.8900	0.8900	0	+0.03(+3.49%)
Aug 02, 2018	0.8700	0.8700	0.8600	0.8600	109,044	-0.02(-2.27%)
Aug 01, 2018	0.8700	0.9000	0.8700	0.8800	67,284	+0.02(+2.33%)
Jul 31, 2018	0.8900	0.9100	0.8600	0.8600	262,810	-0.06(-6.52%)
Jul 30, 2018	0.9100	0.9200	0.9000	0.9200	100,240	+0.00(+0.00%)
Jul 27, 2018	0.8900	0.9200	0.8900	0.9200	158,652	+0.04(+4.55%)
Jul 26, 2018	0.8900	0.8900	0.8700	0.8800	89,200	+0.03(+3.53%)
Jul 25, 2018	0.8500	0.8600	0.8500	0.8500	26,100	-0.02(-2.30%)
Jul 24, 2018	0.8600	0.8700	0.8500	0.8700	8,843	+0.02(+2.35%)
Jul 23, 2018	0.8600	0.8700	0.8500	0.8500	115,126	-0.01(-1.16%)
Jul 20, 2018	0.9200	0.9200	0.8600	0.8600	68,924	-0.04(-4.44%)
Jul 19, 2018	0.8600	0.9000	0.8500	0.9000	199,970	+0.02(+2.27%)
Jul 18, 2018	0.8900	0.8900	0.8800	0.8800	18,500	-0.01(-1.12%)
Jul 17, 2018	0.9000	0.9000	0.8900	0.8900	98,850	-0.01(-1.11%)
Jul 16, 2018	0.9100	0.9200	0.9000	0.9000	138,890	-0.01(-1.10%)
Jul 13, 2018	0.9300	0.9300	0.9100	0.9100	62,950	-0.02(-2.15%)
Jul 12, 2018	0.9400	0.9800	0.9300	0.9300	91,502	-0.01(-1.06%)
Jul 11, 2018	0.9500	0.9600	0.9400	0.9400	96,375	-0.01(-1.05%)
Jul 10, 2018	0.9600	0.9600	0.9500	0.9500	38,600	+0.00(+0.00%)
Jul 09, 2018	0.9400	0.9600	0.9400	0.9500	73,538	+0.00(+0.00%)
Jul 06, 2018	0.9600	0.9700	0.9500	0.9500	36,300	-0.03(-3.06%)
Jul 05, 2018	0.9600	0.9900	0.9600	0.9800	137,600	+0.03(+3.16%)
Jul 04, 2018	0.9500	0.9700	0.9400	0.9500	46,970	-0.03(-3.06%)
Jul 03, 2018	0.8900	0.9800	0.8900	0.9800	360,232	+0.08(+8.89%)
Jun 29, 2018		0.9000	0.9000	0.9000	0	+0.03(+3.45%)
Jun 28, 2018	0.8800	0.8800	0.8400	0.8700	369,090	-0.03(-3.33%)
Jun 27, 2018	0.9100	0.9200	0.8800	0.9000	169,800	-0.01(-1.10%)
Jun 26, 2018	0.9300	0.9300	0.9100	0.9100	76,120	-0.02(-2.15%)
Jun 25, 2018	0.9200	0.9600	0.9200	0.9300	153,865	+0.02(+2.20%)
Jun 22, 2018	0.9100	0.9200	0.9100	0.9100	79,300	+0.00(+0.00%)
Jun 21, 2018	0.9300	0.9300	0.9100	0.9100	155,134	-0.02(-2.15%)
Jun 20, 2018	0.9300	0.9400	0.9300	0.9300	71,200	-0.02(-2.11%)
Jun 19, 2018	0.9300	0.9800	0.9300	0.9500	212,610	+0.02(+2.15%)
Jun 18, 2018	0.9500	0.9600	0.9300	0.9300	106,125	-0.01(-1.06%)
Jun 15, 2018		0.9600	0.9400	0.9400	114,050	+0.00(+0.00%)
Jun 14, 2018	0.9500	0.9500	0.9400	0.9400	89,300	+0.01(+1.08%)
Jun 13, 2018	0.9500	0.9500	0.9300	0.9300	215,500	-0.02(-2.11%)
Jun 12, 2018	0.9700	0.9700	0.9400	0.9500	277,715	+0.00(+0.00%)
Jun 11, 2018	0.9400	0.9600	0.9400	0.9500	98,805	+0.02(+2.15%)
Jun 08, 2018	0.9400	0.9500	0.9300	0.9300	48,879	+0.00(+0.00%)
Jun 07, 2018	0.9300	0.9500	0.9300	0.9300	59,250	+0.01(+1.09%)
Jun 06, 2018	0.9700	0.9700	0.9100	0.9200	234,201	-0.06(-6.12%)
Jun 05, 2018	0.9500	0.9800	0.9500	0.9800	24,000	+0.03(+3.16%)
Jun 04, 2018	0.9300	0.9700	0.9300	0.9500	68,089	-0.01(-1.04%)
Jun 01, 2018	0.9300	0.9600	0.9300	0.9600	47,758	+0.03(+3.23%)
May 31, 2018	0.9400	0.9600	0.9300	0.9300	99,600	-0.01(-1.06%)
May 30, 2018	0.9500	0.9500	0.9300	0.9400	312,018	-0.03(-3.09%)
May 29, 2018	0.9700	0.9900	0.9600	0.9700	79,272	+0.00(+0.00%)
May 28, 2018	0.9700	0.9700	0.9600	0.9700	97,050	-0.01(-1.02%)
May 25, 2018	0.9800	0.9900	0.9700	0.9800	19,800	+0.00(+0.00%)
May 24, 2018	0.9700	1.000	0.9600	0.9800	73,258	+0.02(+2.08%)
May 23, 2018	0.9900	1.000	0.9600	0.9600	200,855	-0.01(-1.03%)
May 22, 2018	1.030	1.040	0.9700	0.9700	390,563	-0.06(-5.83%)
May 18, 2018		1.030	1.030	1.030	0	-0.01(-0.96%)
May 17, 2018	1.070	1.200	1.030	1.040	1,801,484	+0.01(+0.97%)
May 16, 2018	1.030	1.050	1.030	1.030	92,140	+0.00(+0.00%)
May 15, 2018	1.090	1.090	1.030	1.030	245,653	-0.09(-8.04%)
May 14, 2018	1.040	1.120	1.040	1.120	417,922	+0.08(+7.69%)
May 11, 2018	1.040	1.070	1.040	1.040	183,520	+0.00(+0.00%)
May 10, 2018	0.9700	1.040	0.9700	1.040	164,778	+0.05(+5.05%)
May 09, 2018	0.9500	1.000	0.9500	0.9900	127,658	+0.02(+2.06%)
May 08, 2018	1.000	1.000	0.9500	0.9700	188,161	-0.03(-3.00%)
May 07, 2018	1.010	1.010	0.9700	1.000	227,183	+0.00(+0.00%)
May 04, 2018	0.9700	1.010	0.9500	1.000	275,261	+0.03(+3.09%)
May 03, 2018	0.9400	0.9800	0.9200	0.9700	267,255	+0.03(+3.19%)
May 02, 2018	0.8700	0.9400	0.8700	0.9400	381,018	+0.06(+6.82%)
May 01, 2018	0.8700	0.9200	0.8500	0.8800	511,716	+0.01(+1.15%)
Apr 30, 2018	0.8900	0.8900	0.8500	0.8700	370,831	-0.02(-2.25%)
Apr 27, 2018	0.9100	0.9100	0.8800	0.8900	53,075	-0.02(-2.20%)
Apr 26, 2018	0.9000	0.9100	0.9000	0.9100	37,826	+0.03(+3.41%)
Apr 25, 2018	0.9200	0.9200	0.8800	0.8800	513,643	-0.03(-3.30%)
Apr 24, 2018	0.9100	0.9200	0.9000	0.9100	118,527	+0.00(+0.00%)
Apr 23, 2018	0.9200	0.9200	0.9000	0.9100	219,454	-0.01(-1.09%)
Apr 20, 2018	0.9100	0.9200	0.9100	0.9200	111,787	-0.01(-1.08%)
Apr 19, 2018	0.9400	0.9500	0.9200	0.9300	215,997	-0.02(-2.11%)
Apr 18, 2018	0.9800	0.9900	0.9400	0.9500	110,400	-0.01(-1.04%)
Apr 17, 2018	0.9300	0.9700	0.9300	0.9600	61,700	+0.02(+2.13%)
Apr 16, 2018	0.9600	0.9600	0.9400	0.9400	91,625	-0.02(-2.08%)
Apr 13, 2018	0.9200	0.9700	0.9200	0.9600	101,803	+0.04(+4.35%)
Apr 12, 2018	0.9400	0.9400	0.9100	0.9200	43,200	-0.02(-2.13%)
Apr 11, 2018	0.9400	0.9500	0.9300	0.9400	214,195	+0.02(+2.17%)
Apr 10, 2018	0.9500	0.9500	0.9200	0.9200	216,600	-0.03(-3.16%)
Apr 09, 2018	0.9500	0.9600	0.9400	0.9500	127,150	+0.00(+0.00%)
Apr 06, 2018	0.9400	0.9500	0.9300	0.9500	54,100	+0.02(+2.15%)
Apr 05, 2018	0.9400	0.9500	0.9100	0.9300	238,499	+0.00(+0.00%)
Apr 04, 2018	0.9300	0.9600	0.9200	0.9300	120,600	+0.00(+0.00%)
Apr 03, 2018	0.9400	0.9400	0.9200	0.9300	64,341	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.