Euro to US Dollar (FOREX: EUR-USD )

1.049 USD -0.006 (-0.60%)
Streaming Realtime Price Updated: 12:05 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.090 1.090 1.090 1.090 4,417 -0.00(-0.41%)
Sep 29, 2019 1.094 1.095 1.094 1.094 1,493 +0.00(+0.04%)
Sep 27, 2019 1.092 1.096 1.090 1.094 117,195 +0.00(+0.20%)
Sep 26, 2019 1.092 1.092 1.092 1.092 4,508 -0.00(-0.29%)
Sep 25, 2019 1.094 1.095 1.094 1.095 5,100 -0.01(-0.61%)
Sep 24, 2019 1.102 1.102 1.101 1.102 5,909 +0.00(+0.22%)
Sep 23, 2019 1.099 1.100 1.099 1.099 3,956 -0.00(-0.23%)
Sep 22, 2019 1.101 1.102 1.101 1.102 1,885 +0.00(+0.01%)
Sep 20, 2019 1.104 1.107 1.100 1.102 131,188 -0.00(-0.24%)
Sep 19, 2019 1.104 1.105 1.104 1.104 5,171 +0.00(+0.13%)
Sep 18, 2019 1.103 1.103 1.103 1.103 5,735 -0.00(-0.37%)
Sep 17, 2019 1.107 1.107 1.107 1.107 3,561 +0.01(+0.60%)
Sep 16, 2019 1.100 1.101 1.100 1.100 6,059 -0.01(-0.70%)
Sep 15, 2019 1.108 1.108 1.107 1.108 4,479 +0.00(+0.09%)
Sep 13, 2019 1.106 1.111 1.105 1.107 142,062 +0.00(+0.14%)
Sep 12, 2019 1.106 1.107 1.106 1.106 5,522 +0.00(+0.42%)
Sep 11, 2019 1.101 1.101 1.101 1.101 4,173 -0.00(-0.34%)
Sep 10, 2019 1.104 1.105 1.104 1.105 7,487 +0.00(+0.01%)
Sep 09, 2019 1.105 1.105 1.105 1.105 7,651 +0.00(+0.23%)
Sep 08, 2019 1.103 1.103 1.102 1.102 2,184 -0.00(-0.04%)
Sep 06, 2019 1.103 1.106 1.102 1.103 141,525 -0.00(-0.08%)
Sep 05, 2019 1.103 1.104 1.103 1.104 5,029 +0.00(+0.01%)
Sep 04, 2019 1.103 1.104 1.103 1.103 5,086 +0.01(+0.58%)
Sep 03, 2019 1.097 1.098 1.097 1.097 5,116 +0.00(+0.06%)
Sep 02, 2019 1.097 1.097 1.096 1.096 4,862 -0.00(-0.24%)
Sep 01, 2019 1.100 1.100 1.098 1.099 3,659 +0.00(+0.01%)
Aug 30, 2019 1.106 1.106 1.096 1.099 132,438 -0.01(-0.62%)
Aug 29, 2019 1.106 1.106 1.105 1.106 3,630 -0.00(-0.24%)
Aug 28, 2019 1.108 1.109 1.107 1.108 8,777 -0.00(-0.06%)
Aug 27, 2019 1.109 1.109 1.109 1.109 5,714 -0.00(-0.08%)
Aug 26, 2019 1.110 1.110 1.110 1.110 4,250 -0.01(-0.45%)
Aug 25, 2019 1.116 1.116 1.114 1.115 7,360 +0.00(+0.11%)
Aug 23, 2019 1.108 1.115 1.105 1.114 124,829 +0.01(+0.50%)
Aug 22, 2019 1.108 1.108 1.108 1.108 5,278 -0.00(-0.07%)
Aug 21, 2019 1.108 1.109 1.108 1.109 2,733 -0.00(-0.08%)
Aug 20, 2019 1.110 1.110 1.109 1.110 7,031 +0.00(+0.15%)
Aug 19, 2019 1.108 1.108 1.108 1.108 4,499 -0.00(-0.10%)
Aug 18, 2019 1.109 1.110 1.109 1.109 3,515 +0.00(+0.03%)
Aug 16, 2019 1.111 1.111 1.107 1.109 134,530 -0.00(-0.19%)
Aug 15, 2019 1.111 1.111 1.110 1.111 13,832 -0.00(-0.30%)
Aug 14, 2019 1.114 1.114 1.113 1.114 8,210 -0.00(-0.28%)
Aug 13, 2019 1.117 1.118 1.117 1.118 6,935 -0.00(-0.35%)
Aug 12, 2019 1.121 1.122 1.121 1.121 8,293 +0.00(+0.12%)
Aug 11, 2019 1.120 1.120 1.120 1.120 1,916 +0.00(+0.03%)
Aug 09, 2019 1.118 1.122 1.118 1.120 130,908 +0.00(+0.10%)
Aug 08, 2019 1.118 1.119 1.118 1.119 5,815 -0.00(-0.14%)
Aug 07, 2019 1.120 1.121 1.120 1.120 8,678 +0.00(+0.01%)
Aug 06, 2019 1.120 1.120 1.120 1.120 4,916 -0.00(-0.29%)
Aug 05, 2019 1.120 1.123 1.120 1.123 11,976 +0.01(+1.13%)
Aug 04, 2019 1.111 1.111 1.110 1.111 3,559 +0.00(+0.02%)
Aug 02, 2019 1.108 1.112 1.107 1.111 214,237 +0.00(+0.23%)
Aug 01, 2019 1.108 1.108 1.107 1.108 8,215 +0.00(+0.02%)
Jul 31, 2019 1.108 1.108 1.107 1.108 6,744 -0.01(-0.71%)
Jul 30, 2019 1.115 1.116 1.115 1.116 6,530 +0.00(+0.12%)
Jul 29, 2019 1.114 1.115 1.114 1.114 5,330 +0.00(+0.11%)
Jul 28, 2019 1.112 1.113 1.112 1.113 2,007 +0.00(+0.07%)
Jul 26, 2019 1.115 1.115 1.111 1.112 113,018 -0.00(-0.20%)
Jul 25, 2019 1.115 1.115 1.114 1.115 3,343 +0.00(+0.05%)
Jul 24, 2019 1.114 1.114 1.114 1.114 4,540 -0.00(-0.09%)
Jul 23, 2019 1.115 1.115 1.115 1.115 4,899 -0.01(-0.51%)
Jul 22, 2019 1.121 1.121 1.121 1.121 4,262 -0.00(-0.07%)
Jul 21, 2019 1.121 1.122 1.121 1.121 2,544 -0.00(-0.04%)
Jul 19, 2019 1.128 1.128 1.120 1.122 140,078 -0.00(-0.32%)
Jul 18, 2019 1.128 1.128 1.124 1.126 11,417 +0.00(+0.24%)
Jul 17, 2019 1.122 1.123 1.122 1.123 4,464 +0.00(+0.16%)
Jul 16, 2019 1.121 1.121 1.121 1.121 4,602 -0.01(-0.45%)
Jul 15, 2019 1.126 1.126 1.126 1.126 8,016 -0.00(-0.07%)
Jul 14, 2019 1.127 1.128 1.126 1.127 3,037 -0.00(-0.00%)
Jul 12, 2019 1.125 1.127 1.124 1.127 125,872 +0.00(+0.12%)
Jul 11, 2019 1.125 1.126 1.125 1.126 6,586 -0.00(-0.00%)
Jul 10, 2019 1.125 1.126 1.125 1.126 6,060 +0.01(+0.46%)
Jul 09, 2019 1.121 1.121 1.120 1.120 3,280 -0.00(-0.08%)
Jul 08, 2019 1.122 1.122 1.121 1.121 4,782 -0.00(-0.12%)
Jul 07, 2019 1.122 1.123 1.122 1.123 1,789 +0.00(+0.02%)
Jul 05, 2019 1.128 1.129 1.121 1.122 130,234 -0.01(-0.45%)
Jul 04, 2019 1.128 1.129 1.127 1.127 18,321 -0.00(-0.11%)
Jul 03, 2019 1.128 1.129 1.128 1.129 4,396 -0.00(-0.02%)
Jul 02, 2019 1.128 1.129 1.128 1.129 5,392 +0.00(+0.02%)
Jul 01, 2019 1.129 1.129 1.128 1.129 6,521 -0.01(-0.70%)
Jun 30, 2019 1.136 1.137 1.136 1.137 4,936 -0.00(-0.02%)
Jun 28, 2019 1.137 1.139 1.135 1.137 162,377 +0.00(+0.01%)
Jun 27, 2019 1.137 1.137 1.137 1.137 3,535 -0.00(-0.04%)
Jun 26, 2019 1.137 1.138 1.137 1.137 5,692 +0.00(+0.05%)
Jun 25, 2019 1.137 1.137 1.136 1.137 8,143 -0.00(-0.27%)
Jun 24, 2019 1.140 1.140 1.139 1.140 6,795 +0.00(+0.20%)
Jun 23, 2019 1.137 1.138 1.137 1.138 3,975 +0.00(+0.06%)
Jun 21, 2019 1.129 1.138 1.128 1.137 289,856 +0.01(+0.70%)
Jun 20, 2019 1.129 1.130 1.128 1.129 9,578 +0.01(+0.46%)
Jun 19, 2019 1.122 1.124 1.122 1.124 6,695 +0.00(+0.38%)
Jun 18, 2019 1.119 1.120 1.119 1.119 4,636 -0.00(-0.23%)
Jun 17, 2019 1.122 1.122 1.122 1.122 5,420 +0.00(+0.05%)
Jun 16, 2019 1.121 1.122 1.120 1.122 3,507 +0.00(+0.08%)
Jun 14, 2019 1.128 1.129 1.120 1.121 238,013 -0.01(-0.63%)
Jun 13, 2019 1.128 1.129 1.127 1.128 7,069 -0.00(-0.14%)
Jun 12, 2019 1.129 1.129 1.129 1.129 7,193 -0.00(-0.29%)
Jun 11, 2019 1.133 1.134 1.133 1.133 5,630 +0.00(+0.10%)
Jun 10, 2019 1.131 1.132 1.131 1.131 5,325 -0.00(-0.01%)
Jun 09, 2019 1.132 1.133 1.131 1.132 4,547 -0.00(-0.15%)
Jun 07, 2019 1.128 1.135 1.125 1.133 241,173 +0.01(+0.50%)
Jun 06, 2019 1.128 1.129 1.127 1.128 8,298 +0.00(+0.41%)
Jun 05, 2019 1.122 1.123 1.122 1.123 10,628 -0.00(-0.21%)
Jun 04, 2019 1.125 1.126 1.125 1.125 7,542 +0.00(+0.08%)
Jun 03, 2019 1.124 1.125 1.124 1.125 7,569 +0.01(+0.67%)
Jun 02, 2019 1.116 1.117 1.116 1.117 4,993 +0.00(+0.03%)
May 31, 2019 1.113 1.118 1.112 1.117 241,490 +0.00(+0.33%)
May 30, 2019 1.113 1.114 1.113 1.113 6,240 -0.00(-0.04%)
May 29, 2019 1.113 1.114 1.113 1.114 7,744 -0.00(-0.27%)
May 28, 2019 1.116 1.117 1.116 1.117 9,015 -0.00(-0.23%)
May 27, 2019 1.120 1.120 1.119 1.119 6,978 -0.00(-0.16%)
May 26, 2019 1.121 1.121 1.120 1.121 2,359 +0.00(+0.06%)
May 24, 2019 1.118 1.121 1.117 1.120 183,946 +0.00(+0.18%)
May 23, 2019 1.118 1.119 1.117 1.118 7,725 +0.00(+0.25%)
May 22, 2019 1.115 1.116 1.115 1.115 8,138 -0.00(-0.09%)
May 21, 2019 1.117 1.117 1.116 1.117 8,229 -0.00(-0.02%)
May 20, 2019 1.117 1.117 1.116 1.117 7,593 +0.00(+0.04%)
May 19, 2019 1.116 1.117 1.115 1.116 3,653 +0.00(+0.07%)
May 17, 2019 1.117 1.118 1.115 1.116 201,673 -0.00(-0.15%)
May 16, 2019 1.117 1.118 1.117 1.117 7,819 -0.00(-0.29%)
May 15, 2019 1.121 1.121 1.120 1.121 8,051 -0.00(-0.01%)
May 14, 2019 1.121 1.122 1.120 1.121 6,133 -0.00(-0.22%)
May 13, 2019 1.122 1.124 1.122 1.123 9,357 -0.00(-0.05%)
May 12, 2019 1.123 1.124 1.123 1.124 5,152 +0.00(+0.03%)
May 10, 2019 1.121 1.125 1.121 1.123 236,333 +0.00(+0.12%)
May 09, 2019 1.121 1.123 1.121 1.122 10,763 +0.00(+0.21%)
May 08, 2019 1.119 1.120 1.119 1.120 3,413 +0.00(+0.05%)
May 07, 2019 1.119 1.119 1.119 1.119 3,340 -0.00(-0.08%)
May 06, 2019 1.120 1.120 1.119 1.120 3,712 +0.00(+0.05%)
May 05, 2019 1.116 1.120 1.116 1.119 3,189 -0.00(-0.04%)
May 03, 2019 1.117 1.120 1.114 1.120 80,540 +0.00(+0.23%)
May 02, 2019 1.117 1.118 1.117 1.117 2,378 -0.00(-0.24%)
May 01, 2019 1.120 1.120 1.119 1.120 2,478 -0.00(-0.09%)
Apr 30, 2019 1.121 1.122 1.121 1.121 2,533 +0.00(+0.25%)
Apr 29, 2019 1.119 1.119 1.118 1.118 2,212 +0.00(+0.31%)
Apr 28, 2019 1.115 1.115 1.114 1.115 1,446 +0.00(+0.05%)
Apr 26, 2019 1.113 1.117 1.111 1.114 81,321 +0.00(+0.07%)
Apr 25, 2019 1.113 1.114 1.113 1.114 3,298 -0.00(-0.17%)
Apr 24, 2019 1.115 1.116 1.115 1.116 3,954 -0.01(-0.60%)
Apr 23, 2019 1.123 1.123 1.122 1.122 2,910 -0.00(-0.32%)
Apr 22, 2019 1.126 1.126 1.125 1.126 2,116 +0.00(+0.14%)
Apr 21, 2019 1.124 1.124 1.124 1.124 1,362 +0.00(+0.01%)
Apr 19, 2019 1.123 1.125 1.123 1.124 31,662 +0.00(+0.05%)
Apr 18, 2019 1.123 1.124 1.123 1.124 2,382 -0.01(-0.54%)
Apr 17, 2019 1.129 1.130 1.129 1.130 4,592 +0.00(+0.12%)
Apr 16, 2019 1.128 1.129 1.128 1.128 3,941 -0.00(-0.16%)
Apr 15, 2019 1.130 1.131 1.130 1.130 2,952 -0.00(-0.01%)
Apr 14, 2019 1.130 1.131 1.130 1.130 1,356 +0.00(+0.04%)
Apr 12, 2019 1.125 1.132 1.125 1.130 71,253 +0.00(+0.35%)
Apr 11, 2019 1.125 1.126 1.125 1.126 3,976 -0.00(-0.13%)
Apr 10, 2019 1.127 1.128 1.127 1.127 3,217 +0.00(+0.08%)
Apr 09, 2019 1.126 1.127 1.126 1.127 2,754 +0.00(+0.09%)
Apr 08, 2019 1.126 1.127 1.125 1.126 3,830 +0.00(+0.34%)
Apr 07, 2019 1.121 1.122 1.121 1.122 1,499 +0.00(+0.02%)
Apr 05, 2019 1.122 1.124 1.121 1.121 71,436 -0.00(-0.07%)
Apr 04, 2019 1.122 1.122 1.122 1.122 4,126 -0.00(-0.20%)
Apr 03, 2019 1.123 1.125 1.123 1.124 3,808 +0.00(+0.37%)
Apr 02, 2019 1.120 1.121 1.120 1.120 3,235 -0.00(-0.02%)
Apr 01, 2019 1.121 1.121 1.120 1.121 3,628 -0.00(-0.13%)
Mar 31, 2019 1.123 1.123 1.122 1.122 1,571 +0.00(+0.03%)
Mar 29, 2019 1.122 1.125 1.121 1.122 98,588 -0.00(-0.08%)
Mar 28, 2019 1.122 1.123 1.122 1.123 4,065 -0.00(-0.19%)
Mar 27, 2019 1.124 1.125 1.124 1.125 4,401 -0.00(-0.24%)
Mar 26, 2019 1.127 1.128 1.126 1.128 3,966 -0.00(-0.35%)
Mar 25, 2019 1.131 1.132 1.131 1.131 5,563 +0.00(+0.16%)
Mar 24, 2019 1.129 1.130 1.129 1.130 1,578 -0.00(-0.02%)
Mar 22, 2019 1.137 1.139 1.128 1.130 102,454 -0.01(-0.65%)
Mar 21, 2019 1.137 1.138 1.137 1.137 3,714 -0.00(-0.43%)
Mar 20, 2019 1.141 1.143 1.141 1.142 4,887 +0.01(+0.62%)
Mar 19, 2019 1.135 1.135 1.135 1.135 3,341 +0.00(+0.15%)
Mar 18, 2019 1.133 1.134 1.133 1.134 2,874 +0.00(+0.15%)
Mar 17, 2019 1.132 1.133 1.132 1.132 911 -0.00(-0.05%)
Mar 15, 2019 1.130 1.134 1.130 1.132 75,834 +0.00(+0.17%)
Mar 14, 2019 1.130 1.131 1.130 1.131 4,593 -0.00(-0.26%)
Mar 13, 2019 1.133 1.134 1.132 1.133 4,743 +0.00(+0.41%)
Mar 12, 2019 1.129 1.129 1.128 1.129 2,528 +0.00(+0.23%)
Mar 11, 2019 1.125 1.127 1.124 1.126 7,871 +0.00(+0.24%)
Mar 10, 2019 1.124 1.124 1.123 1.124 1,282 +0.00(+0.05%)
Mar 08, 2019 1.119 1.125 1.119 1.123 87,000 +0.00(+0.32%)
Mar 07, 2019 1.119 1.120 1.119 1.119 1,698 -0.01(-1.02%)
Mar 06, 2019 1.131 1.131 1.131 1.131 1,434 +0.00(+0.06%)
Mar 05, 2019 1.131 1.131 1.130 1.130 4,054 -0.00(-0.30%)
Mar 04, 2019 1.134 1.134 1.133 1.134 2,288 -0.00(-0.34%)
Mar 03, 2019 1.138 1.139 1.138 1.138 1,351 +0.00(+0.10%)
Mar 01, 2019 1.137 1.141 1.135 1.137 88,308 -0.00(-0.04%)
Feb 28, 2019 1.137 1.137 1.137 1.137 2,792 -0.00(-0.05%)
Feb 27, 2019 1.137 1.138 1.137 1.138 2,941 -0.00(-0.14%)
Feb 26, 2019 1.139 1.139 1.139 1.139 2,404 +0.00(+0.29%)
Feb 25, 2019 1.136 1.136 1.136 1.136 2,266 +0.00(+0.20%)
Feb 24, 2019 1.135 1.135 1.133 1.134 1,898 +0.00(+0.04%)
Feb 22, 2019 1.133 1.136 1.132 1.133 81,308 -0.00(-0.06%)
Feb 21, 2019 1.133 1.134 1.133 1.134 2,821 -0.00(-0.04%)
Feb 20, 2019 1.134 1.135 1.134 1.134 2,675 +0.00(+0.04%)
Feb 19, 2019 1.134 1.134 1.133 1.134 2,478 +0.00(+0.24%)
Feb 18, 2019 1.131 1.131 1.131 1.131 1,656 +0.00(+0.19%)
Feb 17, 2019 1.130 1.130 1.129 1.129 1,593 -0.00(-0.03%)
Feb 15, 2019 1.129 1.131 1.123 1.129 86,942 -0.00(-0.02%)
Feb 14, 2019 1.129 1.130 1.129 1.129 2,056 +0.00(+0.32%)
Feb 13, 2019 1.126 1.127 1.125 1.126 3,685 -0.01(-0.67%)
Feb 12, 2019 1.133 1.134 1.132 1.133 3,269 +0.01(+0.52%)
Feb 11, 2019 1.127 1.128 1.127 1.128 1,974 -0.00(-0.39%)
Feb 10, 2019 1.132 1.132 1.131 1.132 1,632 -0.00(-0.00%)
Feb 08, 2019 1.134 1.135 1.132 1.132 70,396 -0.00(-0.17%)
Feb 07, 2019 1.134 1.134 1.134 1.134 1,770 -0.00(-0.24%)
Feb 06, 2019 1.136 1.137 1.136 1.137 2,505 -0.00(-0.33%)
Feb 05, 2019 1.140 1.141 1.140 1.140 2,168 -0.00(-0.27%)
Feb 04, 2019 1.144 1.145 1.143 1.144 2,787 -0.00(-0.18%)
Feb 03, 2019 1.145 1.146 1.145 1.146 1,430 +0.00(+0.01%)
Feb 01, 2019 1.144 1.149 1.143 1.145 91,353 +0.00(+0.07%)
Jan 31, 2019 1.145 1.145 1.145 0 -0.00(-0.33%)
Jan 30, 2019 1.148 1.149 1.148 1.149 2,540 +0.01(+0.45%)
Jan 29, 2019 1.143 1.144 1.143 1.143 2,676 +0.00(+0.04%)
Jan 28, 2019 1.143 1.143 1.142 1.143 2,614 +0.00(+0.16%)
Jan 27, 2019 1.140 1.141 1.140 1.141 1,315 +0.00(+0.02%)
Jan 25, 2019 1.130 1.142 1.130 1.141 114,254 +0.01(+0.90%)
Jan 24, 2019 1.130 1.131 1.130 1.131 3,863 -0.01(-0.68%)
Jan 23, 2019 1.138 1.138 1.138 1.138 2,882 +0.00(+0.19%)
Jan 22, 2019 1.136 1.136 1.136 1.136 2,492 -0.00(-0.06%)
Jan 21, 2019 1.136 1.137 1.136 1.137 3,106 +0.00(+0.03%)
Jan 20, 2019 1.136 1.137 1.136 1.137 806 +0.00(+0.03%)
Jan 18, 2019 1.136 1.136 1.136 1.136 2 -0.00(-0.24%)
Jan 17, 2019 1.139 1.139 1.139 1.139 2,308 -0.00(-0.05%)
Jan 16, 2019 1.139 1.140 1.139 1.140 2,189 -0.00(-0.13%)
Jan 15, 2019 1.141 1.141 1.140 1.141 2,335 -0.01(-0.52%)
Jan 14, 2019 1.147 1.147 1.146 1.147 3,097 +0.00(+0.07%)
Jan 13, 2019 1.145 1.147 1.145 1.146 1,487 -0.00(-0.05%)
Jan 11, 2019 1.150 1.154 1.146 1.147 111,661 -0.00(-0.30%)
Jan 10, 2019 1.150 1.150 1.149 1.150 2,556 -0.00(-0.40%)
Jan 09, 2019 1.154 1.155 1.154 1.155 3,639 +0.01(+0.90%)
Jan 08, 2019 1.144 1.145 1.144 1.145 2,276 -0.00(-0.29%)
Jan 07, 2019 1.147 1.148 1.147 1.148 2,511 +0.01(+0.62%)
Jan 06, 2019 1.140 1.141 1.139 1.141 1,677 +0.00(+0.12%)
Jan 04, 2019 1.139 1.142 1.135 1.139 126,308 +0.00(+0.01%)
Jan 03, 2019 1.139 1.140 1.139 1.139 3,993 +0.01(+0.53%)
Jan 02, 2019 1.134 1.135 1.131 1.133 11,091 -0.01(-1.10%)
Jan 01, 2019 1.147 1.147 1.146 1.146 798 -0.00(-0.25%)
Dec 31, 2018 1.146 1.149 1.146 1.149 331 +0.01(+0.44%)
Dec 30, 2018 1.144 1.144 1.143 1.144 1,012 -0.00(-0.02%)
Dec 28, 2018 1.143 1.147 1.143 1.144 111,006 +0.00(+0.08%)
Dec 27, 2018 1.143 1.143 1.143 1.143 1,954 +0.01(+0.66%)
Dec 26, 2018 1.139 1.141 1.134 1.136 28,820 -0.01(-0.49%)
Dec 24, 2018 1.141 1.141 1.141 0 +0.00(+0.37%)
Dec 23, 2018 1.136 1.137 1.136 1.137 1,649 +0.00(+0.01%)
Dec 21, 2018 1.145 1.147 1.136 1.137 99,222 -0.01(-0.74%)
Dec 20, 2018 1.145 1.145 1.144 1.145 4,337 +0.01(+0.60%)
Dec 19, 2018 1.137 1.139 1.137 1.139 5,283 +0.00(+0.12%)
Dec 18, 2018 1.136 1.137 1.136 1.137 2,511 +0.00(+0.20%)
Dec 17, 2018 1.135 1.135 1.135 1.135 1,838 +0.00(+0.38%)
Dec 16, 2018 1.130 1.131 1.130 1.131 1,410 +0.00(+0.02%)
Dec 14, 2018 1.136 1.136 1.127 1.130 101,654 -0.01(-0.47%)
Dec 13, 2018 1.136 1.136 1.135 1.136 5,095 -0.00(-0.14%)
Dec 12, 2018 1.137 1.138 1.137 1.137 3,834 +0.01(+0.46%)
Dec 11, 2018 1.131 1.132 1.131 1.132 1,862 -0.00(-0.30%)
Dec 10, 2018 1.135 1.136 1.135 1.136 2,584 -0.00(-0.40%)
Dec 09, 2018 1.139 1.140 1.139 1.140 1,948 +0.00(+0.17%)
Dec 07, 2018 1.138 1.142 1.136 1.138 100,460 +0.00(+0.05%)
Dec 06, 2018 1.138 1.138 1.137 1.138 6,463 +0.00(+0.27%)
Dec 05, 2018 1.134 1.135 1.134 1.135 5,247 +0.00(+0.02%)
Dec 04, 2018 1.134 1.134 1.133 1.134 4,211 -0.00(-0.10%)
Dec 03, 2018 1.135 1.136 1.135 1.135 1,800 +0.00(+0.22%)
Dec 02, 2018 1.136 1.136 1.133 1.133 2,522 +0.00(+0.12%)
Nov 30, 2018 1.139 1.140 1.131 1.132 108,125 -0.01(-0.62%)
Nov 29, 2018 1.139 1.139 1.139 1,488 +0.00(+0.16%)
Nov 28, 2018 1.137 1.137 1.137 1.137 2,844 +0.01(+0.65%)
Nov 27, 2018 1.129 1.130 1.129 1.130 2,281 -0.00(-0.31%)
Nov 26, 2018 1.133 1.133 1.133 1.133 2,016 -0.00(-0.05%)
Nov 25, 2018 1.134 1.134 1.133 1.134 1,539 +0.00(+0.01%)
Nov 23, 2018 1.140 1.142 1.133 1.134 96,137 -0.01(-0.59%)
Nov 22, 2018 1.140 1.141 1.140 1.140 2,766 +0.00(+0.14%)
Nov 21, 2018 1.138 1.139 1.138 1.139 6,038 +0.00(+0.14%)
Nov 20, 2018 1.137 1.137 1.137 1.137 2,573 -0.01(-0.74%)
Nov 19, 2018 1.145 1.146 1.145 1.145 3,045 +0.00(+0.35%)
Nov 18, 2018 1.140 1.142 1.140 1.141 1,795 -0.00(-0.02%)
Nov 16, 2018 1.133 1.142 1.132 1.142 116,486 +0.01(+0.82%)
Nov 15, 2018 1.133 1.133 1.132 1.132 2,419 +0.00(+0.09%)
Nov 14, 2018 1.131 1.132 1.131 1.131 2,314 +0.00(+0.01%)
Nov 13, 2018 1.129 1.132 1.129 1.131 3,999 +0.01(+0.79%)
Nov 12, 2018 1.122 1.122 1.122 1.122 2,719 -0.01(-0.85%)
Nov 11, 2018 1.131 1.133 1.131 1.132 2,978 -0.00(-0.13%)
Nov 09, 2018 1.136 1.137 1.132 1.133 109,979 -0.00(-0.27%)
Nov 08, 2018 1.136 1.137 1.136 1.136 1,930 -0.01(-0.54%)
Nov 07, 2018 1.143 1.143 1.142 1.143 3,664 +0.00(+0.03%)
Nov 06, 2018 1.143 1.143 1.141 1.142 3,611 +0.00(+0.14%)
Nov 05, 2018 1.141 1.141 1.141 1.141 3,540 +0.00(+0.15%)
Nov 04, 2018 1.139 1.139 1.139 0 +0.00(+0.04%)
Nov 02, 2018 1.141 1.146 1.137 1.139 108,960 -0.00(-0.15%)
Nov 01, 2018 1.141 1.141 1.140 1.140 5,055 +0.01(+0.75%)
Oct 31, 2018 1.131 1.132 1.131 1.132 5,056 -0.00(-0.23%)
Oct 30, 2018 1.134 1.134 1.134 1.134 2,635 -0.00(-0.27%)
Oct 29, 2018 1.137 1.138 1.137 1.137 4,309 -0.00(-0.24%)
Oct 28, 2018 1.139 1.140 1.139 1.140 1,742 -0.00(-0.01%)
Oct 26, 2018 1.137 1.142 1.134 1.140 95,023 +0.00(+0.24%)
Oct 25, 2018 1.137 1.138 1.137 1.137 5,382 -0.00(-0.19%)
Oct 24, 2018 1.139 1.140 1.139 1.140 5,099 -0.01(-0.63%)
Oct 23, 2018 1.147 1.147 1.147 1.147 4,474 +0.00(+0.02%)
Oct 22, 2018 1.146 1.147 1.146 1.147 3,092 -0.00(-0.40%)
Oct 21, 2018 1.151 1.152 1.151 1.151 1,655 -0.00(-0.01%)
Oct 19, 2018 1.145 1.153 1.143 1.151 119,632 +0.01(+0.51%)
Oct 18, 2018 1.145 1.146 1.145 1.145 4,139 -0.00(-0.39%)
Oct 17, 2018 1.150 1.150 1.150 1.150 5,199 -0.01(-0.65%)
Oct 16, 2018 1.157 1.158 1.157 1.157 4,759 -0.00(-0.07%)
Oct 15, 2018 1.158 1.159 1.157 1.158 6,120 +0.00(+0.27%)
Oct 14, 2018 1.155 1.155 1.154 1.155 3,400 -0.00(-0.05%)
Oct 12, 2018 1.159 1.161 1.154 1.156 169,418 -0.00(-0.29%)
Oct 11, 2018 1.159 1.159 1.158 1.159 6,344 +0.01(+0.52%)
Oct 10, 2018 1.152 1.154 1.152 1.153 9,582 +0.00(+0.30%)
Oct 09, 2018 1.149 1.150 1.148 1.150 5,898 +0.00(+0.04%)
Oct 08, 2018 1.149 1.149 1.148 1.149 6,599 -0.00(-0.27%)
Oct 07, 2018 1.152 1.153 1.152 1.152 3,193 +0.00(+0.06%)
Oct 05, 2018 1.151 1.154 1.148 1.152 186,098 +0.00(+0.01%)
Oct 04, 2018 1.151 1.152 1.151 1.152 4,877 +0.00(+0.35%)
Oct 03, 2018 1.148 1.149 1.147 1.148 7,884 -0.01(-0.65%)
Oct 02, 2018 1.155 1.155 1.154 1.155 4,662 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.