US Technology Ishares ETF (NY: IYW )

331.67 USD +2.75 (+0.84%)
Official Closing Price Updated: 6:30 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 203.14 204.60 202.74 204.21 75,602 +1.88(+0.93%)
Sep 27, 2019 205.37 205.47 200.81 202.33 171,100 -3.00(-1.46%)
Sep 26, 2019 205.44 205.89 203.78 205.33 114,565 -0.23(-0.11%)
Sep 25, 2019 202.39 206.12 200.66 205.56 122,221 +2.72(+1.34%)
Sep 24, 2019 206.83 207.38 202.11 202.84 174,740 -3.24(-1.57%)
Sep 23, 2019 205.48 206.79 205.14 206.08 235,337 +0.48(+0.23%)
Sep 20, 2019 208.13 208.36 204.82 205.60 103,600 -2.03(-0.98%)
Sep 19, 2019 207.59 209.25 207.20 207.63 94,623 +0.60(+0.29%)
Sep 18, 2019 206.26 207.15 204.43 207.03 86,711 +0.31(+0.15%)
Sep 17, 2019 205.97 206.76 205.46 206.72 31,589 +0.74(+0.36%)
Sep 16, 2019 204.64 206.27 204.12 205.98 51,163 -0.28(-0.14%)
Sep 13, 2019 206.93 207.12 206.00 206.26 57,900 -1.28(-0.62%)
Sep 12, 2019 208.27 209.16 206.85 207.54 118,845 +0.52(+0.25%)
Sep 11, 2019 204.73 207.06 204.70 207.02 214,048 +2.49(+1.22%)
Sep 10, 2019 203.35 204.53 202.19 204.53 95,118 +0.00(+0.00%)
Sep 09, 2019 205.73 205.85 203.44 204.53 136,968 -0.67(-0.33%)
Sep 06, 2019 205.95 205.95 204.85 205.20 86,800 -0.48(-0.23%)
Sep 05, 2019 203.97 206.28 203.97 205.68 258,056 +4.23(+2.10%)
Sep 04, 2019 200.16 201.60 200.16 201.45 51,241 +3.27(+1.65%)
Sep 03, 2019 199.09 200.05 197.52 198.18 74,715 -2.73(-1.36%)
Aug 30, 2019 202.34 202.34 199.62 200.91 86,500 -0.19(-0.09%)
Aug 29, 2019 199.84 201.58 199.58 201.10 109,283 +3.78(+1.92%)
Aug 28, 2019 196.26 197.63 195.06 197.32 60,091 +0.02(+0.01%)
Aug 27, 2019 199.18 199.59 196.38 197.30 79,134 -0.52(-0.26%)
Aug 26, 2019 197.59 198.00 196.22 197.82 122,866 +2.50(+1.28%)
Aug 23, 2019 200.54 202.51 194.63 195.32 116,200 -6.50(-3.22%)
Aug 22, 2019 202.67 202.98 200.11 201.82 65,329 -0.49(-0.24%)
Aug 21, 2019 201.99 203.00 201.62 202.31 70,236 +2.27(+1.13%)
Aug 20, 2019 201.00 201.68 200.04 200.04 50,865 -1.28(-0.64%)
Aug 19, 2019 201.13 202.04 200.56 201.32 51,269 +3.08(+1.55%)
Aug 16, 2019 196.85 198.63 196.80 198.24 57,200 +3.35(+1.72%)
Aug 15, 2019 195.74 195.98 193.42 194.89 117,627 -0.83(-0.42%)
Aug 14, 2019 198.27 199.08 195.18 195.72 185,512 -6.37(-3.15%)
Aug 13, 2019 197.11 203.13 196.87 202.09 89,193 +4.79(+2.43%)
Aug 12, 2019 198.47 198.92 196.34 197.30 35,221 -2.52(-1.26%)
Aug 09, 2019 200.97 201.66 198.38 199.82 88,500 -2.54(-1.26%)
Aug 08, 2019 198.66 202.36 198.17 202.36 120,970 +4.99(+2.53%)
Aug 07, 2019 194.31 197.72 193.22 197.37 295,277 +0.94(+0.48%)
Aug 06, 2019 196.03 197.42 194.44 196.43 122,771 +2.73(+1.41%)
Aug 05, 2019 196.67 196.67 192.05 193.70 446,918 -8.06(-3.99%)
Aug 02, 2019 203.88 204.08 200.67 201.76 136,000 -3.95(-1.92%)
Aug 01, 2019 207.24 211.48 204.72 205.71 125,707 -1.23(-0.59%)
Jul 31, 2019 210.45 210.81 205.00 206.94 107,422 -2.93(-1.40%)
Jul 30, 2019 209.35 210.72 209.00 209.87 53,801 -1.28(-0.61%)
Jul 29, 2019 211.56 211.56 209.46 211.15 73,032 -0.36(-0.17%)
Jul 26, 2019 210.91 212.07 210.91 211.51 63,500 +2.90(+1.39%)
Jul 25, 2019 209.64 209.64 208.03 208.61 93,465 -1.64(-0.78%)
Jul 24, 2019 207.77 210.25 207.77 210.25 67,312 +2.01(+0.97%)
Jul 23, 2019 208.23 208.24 206.53 208.24 74,023 +1.19(+0.57%)
Jul 22, 2019 205.25 207.44 205.25 207.05 61,849 +2.47(+1.21%)
Jul 19, 2019 207.56 207.58 204.51 204.58 71,300 -1.39(-0.67%)
Jul 18, 2019 204.18 206.13 203.62 205.97 53,996 +1.27(+0.62%)
Jul 17, 2019 205.54 206.05 204.70 204.70 53,054 -0.73(-0.36%)
Jul 16, 2019 206.57 206.60 204.90 205.43 48,712 -1.51(-0.73%)
Jul 15, 2019 206.83 207.04 206.32 206.94 165,120 +0.52(+0.25%)
Jul 12, 2019 205.11 206.42 205.11 206.42 73,100 +1.78(+0.87%)
Jul 11, 2019 204.66 205.50 204.02 204.64 112,148 +0.50(+0.24%)
Jul 10, 2019 203.38 205.04 203.34 204.14 74,154 +1.84(+0.91%)
Jul 09, 2019 200.14 202.46 200.14 202.30 36,830 +0.97(+0.48%)
Jul 08, 2019 201.39 201.39 200.39 201.33 95,970 -1.77(-0.87%)
Jul 05, 2019 201.70 203.29 200.96 203.10 86,700 -0.02(-0.01%)
Jul 03, 2019 202.14 203.12 201.86 203.12 332,400 +1.45(+0.72%)
Jul 02, 2019 200.70 201.67 200.40 201.67 107,491 +0.71(+0.35%)
Jul 01, 2019 202.15 202.50 200.01 200.96 354,772 +3.07(+1.55%)
Jun 28, 2019 198.17 198.35 197.10 197.89 58,600 +0.19(+0.10%)
Jun 27, 2019 197.63 198.24 197.37 197.70 81,039 +0.92(+0.47%)
Jun 26, 2019 196.70 198.20 196.70 196.78 70,086 +1.76(+0.90%)
Jun 25, 2019 198.95 198.95 194.78 195.02 191,757 -4.01(-2.01%)
Jun 24, 2019 199.36 199.70 198.92 199.03 60,960 -0.06(-0.03%)
Jun 21, 2019 199.01 200.37 198.84 199.09 71,700 -0.36(-0.18%)
Jun 20, 2019 200.11 200.40 198.06 199.45 110,230 +2.35(+1.19%)
Jun 19, 2019 197.00 197.48 195.50 197.10 158,090 +0.63(+0.32%)
Jun 18, 2019 195.36 197.98 194.96 196.47 237,984 +3.44(+1.78%)
Jun 17, 2019 192.35 193.74 192.35 193.03 60,797 +0.55(+0.29%)
Jun 14, 2019 192.61 193.10 191.75 192.48 102,900 -1.50(-0.77%)
Jun 13, 2019 193.47 194.28 193.32 193.98 122,016 +1.12(+0.58%)
Jun 12, 2019 193.51 193.60 192.28 192.86 489,382 -1.23(-0.63%)
Jun 11, 2019 196.08 196.49 193.41 194.09 720,465 +0.18(+0.09%)
Jun 10, 2019 193.01 195.97 193.01 193.91 112,002 +2.25(+1.17%)
Jun 07, 2019 189.07 192.45 188.92 191.66 228,000 +3.65(+1.94%)
Jun 06, 2019 186.45 188.49 185.85 188.01 88,006 +1.78(+0.96%)
Jun 05, 2019 186.56 186.73 184.02 186.23 133,155 +1.64(+0.89%)
Jun 04, 2019 180.94 184.59 180.13 184.59 113,036 +5.70(+3.19%)
Jun 03, 2019 183.32 183.43 177.77 178.89 619,334 -4.96(-2.70%)
May 31, 2019 184.76 185.58 183.79 183.85 139,300 -3.32(-1.77%)
May 30, 2019 187.33 187.47 186.00 187.17 111,684 +0.93(+0.50%)
May 29, 2019 186.32 187.45 185.11 186.24 101,496 -1.33(-0.71%)
May 28, 2019 188.81 189.60 187.57 187.57 104,990 -0.62(-0.33%)
May 24, 2019 189.34 190.09 188.07 188.19 44,100 -0.17(-0.09%)
May 23, 2019 189.20 189.20 186.96 188.36 185,541 -3.26(-1.70%)
May 22, 2019 191.41 192.75 191.41 191.62 78,376 -1.03(-0.53%)
May 21, 2019 192.17 193.26 191.81 192.65 134,143 +2.46(+1.29%)
May 20, 2019 190.74 191.71 189.52 190.19 176,675 -4.00(-2.06%)
May 17, 2019 194.04 196.89 193.90 194.19 104,800 -1.89(-0.96%)
May 16, 2019 194.39 197.41 194.10 196.08 106,946 +1.79(+0.92%)
May 15, 2019 190.04 194.99 190.04 194.29 254,997 +2.92(+1.53%)
May 14, 2019 190.15 192.54 189.87 191.37 317,906 +2.29(+1.21%)
May 13, 2019 191.37 192.46 188.52 189.08 261,789 -7.77(-3.95%)
May 10, 2019 195.44 197.86 192.41 196.85 223,700 +0.33(+0.17%)
May 09, 2019 195.52 197.23 193.44 196.52 119,714 -1.31(-0.66%)
May 08, 2019 197.70 199.40 197.41 197.83 158,260 -0.56(-0.28%)
May 07, 2019 200.45 201.30 196.51 198.39 261,187 -4.34(-2.14%)
May 06, 2019 199.28 203.02 198.78 202.73 147,190 -1.35(-0.66%)
May 03, 2019 202.58 204.21 202.38 204.08 78,100 +2.37(+1.17%)
May 02, 2019 202.33 203.69 200.35 201.71 131,025 -0.86(-0.42%)
May 01, 2019 205.21 205.33 202.49 202.57 150,574 -0.73(-0.36%)
Apr 30, 2019 203.36 203.62 201.85 203.30 136,128 -2.11(-1.03%)
Apr 29, 2019 204.77 205.80 204.68 205.41 96,713 +0.53(+0.26%)
Apr 26, 2019 204.23 204.88 202.87 204.88 82,300 -0.42(-0.20%)
Apr 25, 2019 206.75 207.06 204.71 205.30 94,250 +0.84(+0.41%)
Apr 24, 2019 204.85 205.64 204.41 204.46 66,982 -0.18(-0.09%)
Apr 23, 2019 202.60 204.85 202.35 204.64 64,897 +2.57(+1.27%)
Apr 22, 2019 200.09 202.07 200.09 202.07 65,062 +1.09(+0.54%)
Apr 18, 2019 200.71 201.00 199.76 200.98 91,700 +0.50(+0.25%)
Apr 17, 2019 200.67 201.01 199.78 200.48 42,306 +0.80(+0.40%)
Apr 16, 2019 199.19 199.96 198.90 199.68 99,182 +0.95(+0.48%)
Apr 15, 2019 198.68 199.03 197.64 198.73 56,893 +0.11(+0.06%)
Apr 12, 2019 198.27 198.66 197.56 198.62 95,800 +1.17(+0.59%)
Apr 11, 2019 197.88 198.00 197.06 197.45 109,427 -0.13(-0.07%)
Apr 10, 2019 196.17 197.58 196.17 197.58 128,520 +1.51(+0.77%)
Apr 09, 2019 195.92 196.76 195.69 196.07 96,208 -0.57(-0.29%)
Apr 08, 2019 195.64 196.72 194.92 196.64 66,539 +0.63(+0.32%)
Apr 05, 2019 196.12 196.29 195.71 196.01 718,200 +0.49(+0.25%)
Apr 04, 2019 195.97 196.84 194.26 195.52 160,768 -0.39(-0.20%)
Apr 03, 2019 195.42 197.26 195.27 195.91 174,213 +1.43(+0.74%)
Apr 02, 2019 193.43 194.65 193.09 194.48 120,917 +1.17(+0.61%)
Apr 01, 2019 192.47 193.42 191.40 193.31 250,166 +2.71(+1.42%)
Mar 29, 2019 190.15 190.64 189.32 190.60 95,600 +1.80(+0.95%)
Mar 28, 2019 188.79 189.51 187.58 188.80 66,303 +0.32(+0.17%)
Mar 27, 2019 190.27 190.27 186.89 188.48 117,838 -1.47(-0.77%)
Mar 26, 2019 190.93 192.05 188.80 189.95 90,440 +0.56(+0.30%)
Mar 25, 2019 189.48 189.95 188.05 189.39 261,086 -0.78(-0.41%)
Mar 22, 2019 193.85 194.70 190.04 190.17 145,600 -4.73(-2.43%)
Mar 21, 2019 190.57 195.10 190.57 194.90 212,058 +4.28(+2.25%)
Mar 20, 2019 189.99 191.95 189.09 190.62 111,523 +0.00(+0.00%)
Mar 19, 2019 190.58 191.26 189.85 190.62 105,611 +0.80(+0.42%)
Mar 18, 2019 189.36 190.50 188.70 189.82 324,556 +0.35(+0.18%)
Mar 15, 2019 188.36 190.32 188.36 189.47 139,500 +1.41(+0.75%)
Mar 14, 2019 188.22 188.71 187.87 188.06 55,620 -0.16(-0.09%)
Mar 13, 2019 188.00 189.28 187.88 188.22 106,292 +1.07(+0.57%)
Mar 12, 2019 186.39 187.79 186.03 187.15 71,597 +1.25(+0.67%)
Mar 11, 2019 182.82 186.05 182.82 185.90 106,072 +4.01(+2.20%)
Mar 08, 2019 179.37 181.90 178.82 181.89 157,200 +0.07(+0.04%)
Mar 07, 2019 183.09 183.10 181.21 181.82 141,616 -1.90(-1.03%)
Mar 06, 2019 184.66 184.84 183.48 183.72 48,505 -0.92(-0.50%)
Mar 05, 2019 184.57 185.18 183.48 184.64 77,647 +0.05(+0.03%)
Mar 04, 2019 185.77 186.20 182.37 184.59 363,954 -0.24(-0.13%)
Mar 01, 2019 184.95 185.12 183.32 184.83 143,400 +1.30(+0.71%)
Feb 28, 2019 183.53 184.22 183.07 183.53 64,618 -0.68(-0.37%)
Feb 27, 2019 183.59 184.39 182.26 184.21 72,085 -0.13(-0.07%)
Feb 26, 2019 183.51 184.90 183.51 184.34 65,436 +0.20(+0.11%)
Feb 25, 2019 184.60 185.37 184.04 184.14 94,869 +1.09(+0.60%)
Feb 22, 2019 181.57 183.11 181.57 183.05 70,100 +2.31(+1.28%)
Feb 21, 2019 180.76 181.51 179.80 180.74 200,815 -0.41(-0.23%)
Feb 20, 2019 181.31 182.10 180.27 181.15 82,464 -0.04(-0.02%)
Feb 19, 2019 180.38 181.75 180.38 181.19 173,804 +0.34(+0.19%)
Feb 15, 2019 181.62 181.68 180.11 180.85 119,700 +0.64(+0.36%)
Feb 14, 2019 179.22 180.73 179.10 180.21 98,371 +0.41(+0.23%)
Feb 13, 2019 180.52 181.14 179.63 179.80 433,492 -0.05(-0.03%)
Feb 12, 2019 178.61 180.09 178.61 179.85 246,647 +2.49(+1.40%)
Feb 11, 2019 177.95 178.54 177.03 177.36 100,931 -0.10(-0.06%)
Feb 08, 2019 174.83 177.46 174.79 177.46 121,000 +0.90(+0.51%)
Feb 07, 2019 177.48 178.00 175.30 176.56 169,307 -2.73(-1.52%)
Feb 06, 2019 179.61 180.18 178.57 179.29 153,474 -0.05(-0.03%)
Feb 05, 2019 177.94 179.44 177.94 179.34 140,587 +1.61(+0.91%)
Feb 04, 2019 174.74 177.73 174.60 177.73 188,548 +3.13(+1.79%)
Feb 01, 2019 174.14 175.72 174.08 174.60 130,700 +0.51(+0.29%)
Jan 31, 2019 172.82 175.18 172.67 174.09 249,833 +2.20(+1.28%)
Jan 30, 2019 169.28 172.33 168.70 171.89 155,179 +5.09(+3.05%)
Jan 29, 2019 168.97 168.97 166.52 166.80 52,316 -2.06(-1.22%)
Jan 28, 2019 168.70 168.95 167.67 168.86 77,360 -2.28(-1.33%)
Jan 25, 2019 169.64 171.50 169.34 171.14 159,900 +2.72(+1.62%)
Jan 24, 2019 167.63 168.82 167.26 168.42 158,877 +1.36(+0.81%)
Jan 23, 2019 167.50 168.49 165.23 167.06 110,450 +0.30(+0.18%)
Jan 22, 2019 168.73 168.73 165.52 166.76 330,740 -3.16(-1.86%)
Jan 18, 2019 169.02 170.63 168.24 169.92 169,600 +2.47(+1.48%)
Jan 17, 2019 165.68 168.32 165.56 167.45 177,510 +1.19(+0.72%)
Jan 16, 2019 166.42 167.55 166.14 166.26 135,063 +0.01(+0.01%)
Jan 15, 2019 163.65 166.56 163.44 166.25 131,145 +3.11(+1.91%)
Jan 14, 2019 163.08 163.66 162.35 163.14 97,076 -1.53(-0.93%)
Jan 11, 2019 164.20 164.87 163.60 164.67 63,400 -0.39(-0.24%)
Jan 10, 2019 163.50 165.14 162.62 165.06 149,777 +0.44(+0.27%)
Jan 09, 2019 163.65 165.37 163.18 164.62 411,647 +1.67(+1.02%)
Jan 08, 2019 162.76 163.37 160.78 162.95 166,340 +1.79(+1.11%)
Jan 07, 2019 159.93 162.07 159.58 161.16 223,908 +1.35(+0.84%)
Jan 04, 2019 155.39 160.39 155.23 159.81 238,900 +6.95(+4.55%)
Jan 03, 2019 156.56 157.02 152.67 152.86 327,464 -7.42(-4.63%)
Jan 02, 2019 156.62 161.24 156.57 160.28 220,201 +0.35(+0.22%)
Dec 31, 2018 160.28 160.78 158.54 159.93 193,300 +1.11(+0.70%)
Dec 28, 2018 160.03 161.39 157.50 158.82 214,600 -0.37(-0.23%)
Dec 27, 2018 155.87 159.19 152.87 159.19 349,978 +1.08(+0.68%)
Dec 26, 2018 150.03 158.11 149.18 158.11 737,214 +9.69(+6.53%)
Dec 24, 2018 150.88 152.82 148.42 148.42 292,700 -3.85(-2.53%)
Dec 21, 2018 157.53 158.67 151.52 152.27 501,400 -5.16(-3.28%)
Dec 20, 2018 159.33 161.09 155.13 157.43 397,444 -2.67(-1.67%)
Dec 19, 2018 163.33 165.68 158.45 160.10 298,919 -3.63(-2.22%)
Dec 18, 2018 163.28 165.13 162.49 163.73 643,238 +1.75(+1.08%)
Dec 17, 2018 165.26 166.48 160.64 161.98 562,114 -4.30(-2.59%)
Dec 14, 2018 167.97 169.05 166.13 166.28 177,500 -3.79(-2.23%)
Dec 13, 2018 170.92 171.76 169.16 170.07 145,019 +0.12(+0.07%)
Dec 12, 2018 170.95 172.47 169.87 169.95 167,351 +1.72(+1.02%)
Dec 11, 2018 170.40 170.49 166.94 168.23 220,615 +0.48(+0.29%)
Dec 10, 2018 164.84 168.44 163.98 167.75 331,313 +2.46(+1.49%)
Dec 07, 2018 170.34 171.25 164.71 165.29 329,800 -5.92(-3.46%)
Dec 06, 2018 166.51 171.23 165.77 171.21 300,007 +0.87(+0.51%)
Dec 04, 2018 175.99 176.43 170.07 170.34 327,500 -6.81(-3.84%)
Dec 03, 2018 178.26 178.27 175.80 177.15 261,580 +3.16(+1.82%)
Nov 30, 2018 172.61 174.05 171.84 173.99 167,000 +1.59(+0.92%)
Nov 29, 2018 172.60 173.64 171.25 172.40 158,794 -0.69(-0.40%)
Nov 28, 2018 168.98 173.12 167.87 173.09 233,154 +5.78(+3.45%)
Nov 27, 2018 166.28 168.10 165.49 167.31 164,220 -0.26(-0.16%)
Nov 26, 2018 165.96 167.58 165.16 167.57 222,342 +3.86(+2.36%)
Nov 23, 2018 163.62 165.15 163.62 163.71 47,800 -1.45(-0.88%)
Nov 21, 2018 165.16 165.16 165.16 0 +1.54(+0.94%)
Nov 20, 2018 161.74 165.67 161.18 163.62 374,016 -2.55(-1.53%)
Nov 19, 2018 172.21 172.21 165.73 166.17 618,862 -7.10(-4.10%)
Nov 16, 2018 171.77 174.00 171.25 173.27 185,100 -0.50(-0.29%)
Nov 15, 2018 169.94 174.26 168.94 173.77 748,746 +3.93(+2.31%)
Nov 14, 2018 173.09 173.62 169.02 169.84 281,198 -1.47(-0.86%)
Nov 13, 2018 171.42 174.33 170.85 171.31 302,940 +0.24(+0.14%)
Nov 12, 2018 175.60 175.60 170.46 171.07 190,146 -6.00(-3.39%)
Nov 09, 2018 178.66 178.79 175.50 177.07 606,600 -3.36(-1.86%)
Nov 08, 2018 180.69 181.05 179.48 180.43 96,677 -0.86(-0.47%)
Nov 07, 2018 178.52 181.35 178.14 181.29 183,365 +4.93(+2.80%)
Nov 06, 2018 174.96 177.27 174.85 176.36 106,940 +1.21(+0.69%)
Nov 05, 2018 175.89 175.89 172.87 175.15 99,484 -0.90(-0.51%)
Nov 02, 2018 178.12 179.39 174.82 176.05 235,500 -3.40(-1.89%)
Nov 01, 2018 177.84 179.54 176.39 179.45 268,018 +1.88(+1.06%)
Oct 31, 2018 176.21 179.16 176.21 177.57 345,231 +4.37(+2.52%)
Oct 30, 2018 169.82 173.30 169.25 173.20 511,512 +2.79(+1.64%)
Oct 29, 2018 176.57 177.45 166.87 170.41 688,350 -3.25(-1.87%)
Oct 26, 2018 172.66 177.09 170.80 173.66 672,600 -3.93(-2.21%)
Oct 25, 2018 174.33 178.67 174.33 177.59 293,745 +5.81(+3.38%)
Oct 24, 2018 180.02 180.13 171.63 171.78 306,264 -8.69(-4.82%)
Oct 23, 2018 177.60 181.29 175.58 180.47 793,637 -0.46(-0.25%)
Oct 22, 2018 180.41 182.00 179.45 180.93 105,344 +1.47(+0.82%)
Oct 19, 2018 181.13 182.66 178.86 179.46 220,300 -0.64(-0.36%)
Oct 18, 2018 183.34 183.34 179.09 180.10 245,519 -4.08(-2.22%)
Oct 17, 2018 185.33 185.47 182.50 184.18 364,471 -0.77(-0.42%)
Oct 16, 2018 181.65 185.46 181.29 184.95 408,455 +5.50(+3.06%)
Oct 15, 2018 181.28 181.53 179.04 179.45 240,374 -2.52(-1.38%)
Oct 12, 2018 181.71 182.50 178.40 181.97 330,800 +4.87(+2.75%)
Oct 11, 2018 177.99 181.24 175.35 177.10 635,333 -1.46(-0.82%)
Oct 10, 2018 186.08 186.08 178.44 178.56 453,508 -8.72(-4.66%)
Oct 09, 2018 186.83 188.69 186.46 187.28 217,801 +0.38(+0.20%)
Oct 08, 2018 187.92 188.83 184.82 186.90 476,535 -2.11(-1.12%)
Oct 05, 2018 191.27 191.98 186.98 189.01 278,700 -2.28(-1.19%)
Oct 04, 2018 194.19 194.19 189.98 191.29 171,881 -3.72(-1.91%)
Oct 03, 2018 194.81 195.74 194.58 195.01 178,116 +1.04(+0.54%)
Oct 02, 2018 194.12 195.44 193.54 193.97 134,977 -0.34(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.