Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	95.43	96.36	93.00	96.14	2,182,817	+0.37(+0.38%)
Oct 30, 2019	99.71	100.19	95.51	95.77	1,983,588	-3.57(-3.60%)
Oct 29, 2019	97.32	100.27	96.93	99.34	1,917,291	+1.23(+1.25%)
Oct 28, 2019	102.17	103.01	97.81	98.11	2,155,364	-3.35(-3.30%)
Oct 25, 2019	101.01	102.75	100.35	101.46	1,186,209	+0.44(+0.43%)
Oct 24, 2019	102.37	102.95	100.14	101.02	1,514,176	-1.04(-1.02%)
Oct 23, 2019	101.44	102.97	100.43	102.06	1,819,920	+0.14(+0.14%)
Oct 22, 2019	98.58	103.37	98.30	101.92	2,210,272	+3.93(+4.01%)
Oct 21, 2019	96.43	98.72	96.18	97.99	2,244,525	+1.59(+1.65%)
Oct 18, 2019	100.03	100.22	96.24	96.40	2,176,508	-3.39(-3.40%)
Oct 17, 2019	100.55	100.71	98.78	99.80	1,897,854	-0.55(-0.55%)
Oct 16, 2019	101.62	102.69	100.30	100.35	1,170,011	-1.56(-1.53%)
Oct 15, 2019	100.96	103.00	100.58	101.91	1,208,501	+0.41(+0.40%)
Oct 14, 2019	101.62	103.08	100.43	101.51	1,696,508	-2.05(-1.98%)
Oct 11, 2019	102.69	104.63	101.42	103.55	1,981,750	+2.47(+2.44%)
Oct 10, 2019	100.10	102.42	99.69	101.08	2,558,349	+2.22(+2.25%)
Oct 09, 2019	97.69	99.44	97.65	98.87	2,149,268	+2.38(+2.47%)
Oct 08, 2019	96.14	98.21	95.73	96.48	2,085,221	-0.84(-0.87%)
Oct 07, 2019	98.22	98.87	96.86	97.33	2,080,467	-0.71(-0.73%)
Oct 04, 2019	97.35	98.86	96.86	98.04	2,357,831	+0.59(+0.61%)
Oct 03, 2019	93.67	97.79	93.39	97.44	2,371,946	+2.90(+3.07%)
Oct 02, 2019	95.06	96.71	93.01	94.54	2,242,895	-0.59(-0.62%)
Oct 01, 2019	99.19	100.57	94.99	95.13	2,469,819	-3.16(-3.21%)
Sep 30, 2019	98.72	99.68	97.77	98.29	1,999,401	-0.43(-0.44%)
Sep 27, 2019	97.60	100.85	97.60	98.72	1,427,162	-0.02(-0.02%)
Sep 26, 2019	98.66	99.33	97.51	98.74	1,625,819	-1.07(-1.07%)
Sep 25, 2019	100.64	101.74	99.08	99.81	2,004,580	-2.08(-2.04%)
Sep 24, 2019	104.15	104.15	101.69	101.89	2,168,332	-2.27(-2.18%)
Sep 23, 2019	103.78	104.90	103.00	104.16	1,185,369	-0.46(-0.44%)
Sep 20, 2019	106.18	106.29	103.27	104.62	3,280,054	-1.24(-1.17%)
Sep 19, 2019	108.20	108.64	105.16	105.86	1,341,680	-1.43(-1.34%)
Sep 18, 2019	106.81	109.01	106.31	107.30	2,084,825	-0.97(-0.89%)
Sep 17, 2019	111.38	111.38	106.98	108.26	3,054,083	-4.07(-3.63%)
Sep 16, 2019	110.33	113.45	108.02	112.33	6,928,992	+6.86(+6.50%)
Sep 13, 2019	103.04	105.89	102.30	105.47	2,548,928	+3.96(+3.90%)
Sep 12, 2019	101.44	103.09	100.74	101.52	2,239,613	-2.38(-2.29%)
Sep 11, 2019	105.61	107.47	103.38	103.90	1,612,300	-1.04(-0.99%)
Sep 10, 2019	103.42	106.34	103.33	104.94	2,136,534	+2.14(+2.08%)
Sep 09, 2019	101.69	103.49	101.38	102.80	2,280,879	+2.44(+2.43%)
Sep 06, 2019	98.89	100.49	97.35	100.36	1,506,424	+0.26(+0.26%)
Sep 05, 2019	97.59	101.17	97.59	100.11	2,018,461	+3.40(+3.51%)
Sep 04, 2019	96.88	97.17	96.03	96.71	1,965,956	+1.34(+1.40%)
Sep 03, 2019	93.81	95.54	93.12	95.37	1,431,815	-0.75(-0.78%)
Aug 30, 2019	96.08	97.55	95.37	96.12	1,292,376	+0.05(+0.05%)
Aug 29, 2019	95.37	97.21	95.16	96.07	1,527,708	+2.00(+2.13%)
Aug 28, 2019	92.61	94.46	92.03	94.07	1,334,335	+2.16(+2.35%)
Aug 27, 2019	94.24	94.34	91.03	91.91	2,485,390	-1.74(-1.85%)
Aug 26, 2019	95.36	95.67	93.14	93.65	1,442,647	-0.31(-0.33%)
Aug 23, 2019	96.56	97.35	93.46	93.96	1,849,388	-4.22(-4.30%)
Aug 22, 2019	99.32	99.49	97.91	98.18	1,055,087	-0.68(-0.69%)
Aug 21, 2019	99.69	100.57	98.08	98.86	1,658,243	+0.26(+0.27%)
Aug 20, 2019	98.90	99.36	97.79	98.60	1,286,295	-1.26(-1.26%)
Aug 19, 2019	98.81	100.15	98.13	99.86	1,564,505	+2.81(+2.90%)
Aug 16, 2019	96.19	97.40	95.31	97.05	1,570,625	+1.25(+1.30%)
Aug 15, 2019	95.45	96.30	94.18	95.80	1,514,168	+0.23(+0.24%)
Aug 14, 2019	97.61	98.42	95.40	95.57	2,452,973	-4.39(-4.39%)
Aug 13, 2019	97.79	100.91	97.41	99.97	2,596,782	+1.25(+1.27%)
Aug 12, 2019	97.65	99.51	96.79	98.71	2,577,111	+0.45(+0.46%)
Aug 09, 2019	98.13	99.60	97.24	98.26	1,799,953	-0.48(-0.48%)
Aug 08, 2019	95.40	98.79	93.95	98.74	3,146,582	+3.62(+3.81%)
Aug 07, 2019	89.40	97.16	89.40	95.11	5,197,504	+1.48(+1.58%)
Aug 06, 2019	95.41	96.17	92.38	93.63	3,070,031	-1.25(-1.32%)
Aug 05, 2019	96.70	96.95	94.44	94.89	2,732,511	-4.23(-4.27%)
Aug 02, 2019	100.03	101.80	96.93	99.12	2,848,877	-0.23(-0.23%)
Aug 01, 2019	105.92	105.92	97.58	99.34	4,872,412	-8.16(-7.59%)
Jul 31, 2019	107.22	108.56	105.92	107.50	2,091,849	+0.12(+0.11%)
Jul 30, 2019	103.58	107.75	103.42	107.39	1,823,354	+3.37(+3.24%)
Jul 29, 2019	105.44	105.48	102.73	104.02	1,801,555	-1.65(-1.56%)
Jul 26, 2019	105.65	106.59	104.95	105.67	1,866,722	-0.18(-0.17%)
Jul 25, 2019	107.37	108.81	105.53	105.85	1,910,246	-2.91(-2.67%)
Jul 24, 2019	108.70	111.13	108.57	108.75	1,015,950	-0.26(-0.24%)
Jul 23, 2019	107.61	109.27	106.72	109.01	1,294,416	+1.35(+1.26%)
Jul 22, 2019	107.58	108.77	106.58	107.65	1,734,234	+0.12(+0.12%)
Jul 19, 2019	106.20	107.65	105.53	107.53	1,434,903	+1.53(+1.45%)
Jul 18, 2019	105.79	106.54	105.00	105.99	2,016,924	+0.08(+0.07%)
Jul 17, 2019	109.06	109.53	106.17	105.92	1,267,480	-3.16(-2.90%)
Jul 16, 2019	110.11	110.68	108.41	109.08	1,730,620	-0.49(-0.45%)
Jul 15, 2019	112.58	113.44	109.41	109.57	1,362,935	-2.80(-2.50%)
Jul 12, 2019	112.64	113.44	111.57	112.37	1,326,531	-0.44(-0.39%)
Jul 11, 2019	114.67	114.72	112.61	112.82	1,446,504	-1.36(-1.19%)
Jul 10, 2019	112.40	114.80	112.40	114.17	1,541,693	+2.52(+2.26%)
Jul 09, 2019	112.99	113.14	110.72	111.65	2,122,983	-1.90(-1.67%)
Jul 08, 2019	112.93	115.16	112.16	113.55	1,433,591	-0.56(-0.49%)
Jul 05, 2019	112.93	114.12	112.40	114.11	1,483,054	+0.75(+0.67%)
Jul 03, 2019	113.54	113.80	112.54	113.35	1,286,212	+0.82(+0.73%)
Jul 02, 2019	117.21	117.22	111.76	112.54	2,670,177	-5.28(-4.48%)
Jul 01, 2019	121.80	122.12	117.26	117.82	1,899,034	-2.01(-1.68%)
Jun 28, 2019	117.67	120.16	117.19	119.83	3,861,078	+2.38(+2.02%)
Jun 27, 2019	118.17	118.84	117.21	117.45	1,264,912	-0.33(-0.28%)
Jun 26, 2019	117.02	119.19	116.52	117.78	1,817,470	+2.38(+2.06%)
Jun 25, 2019	117.46	117.89	115.31	115.41	1,353,999	-2.41(-2.04%)
Jun 24, 2019	120.99	121.52	117.40	117.82	1,508,553	-3.06(-2.53%)
Jun 21, 2019	120.71	122.51	120.30	120.88	2,336,292	+0.68(+0.56%)
Jun 20, 2019	118.84	120.54	116.32	120.20	2,291,006	+4.59(+3.97%)
Jun 19, 2019	115.98	116.73	113.89	115.61	1,284,181	-1.05(-0.90%)
Jun 18, 2019	113.28	116.86	113.28	116.66	1,694,855	+4.03(+3.58%)
Jun 17, 2019	109.68	112.92	109.07	112.62	1,832,317	+2.36(+2.14%)
Jun 14, 2019	111.57	111.95	109.49	110.26	1,923,220	-1.30(-1.17%)
Jun 13, 2019	112.22	112.78	110.48	111.56	2,335,509	+1.50(+1.37%)
Jun 12, 2019	112.97	113.45	109.90	110.06	2,046,773	-3.75(-3.29%)
Jun 11, 2019	113.94	114.66	112.07	113.81	1,480,771	+1.09(+0.97%)
Jun 10, 2019	113.11	114.78	112.46	112.72	1,058,325	-0.19(-0.17%)
Jun 07, 2019	112.28	113.51	111.37	112.91	1,156,525	+0.76(+0.68%)
Jun 06, 2019	110.48	112.51	110.48	112.15	1,427,285	+1.95(+1.77%)
Jun 05, 2019	112.71	112.71	108.48	110.20	3,529,848	-2.43(-2.16%)
Jun 04, 2019	111.98	113.66	110.56	112.63	3,179,868	+1.57(+1.41%)
Jun 03, 2019	110.92	111.63	109.77	111.06	2,295,758	+0.51(+0.46%)
May 31, 2019	110.81	112.15	109.89	110.56	2,513,488	-1.92(-1.71%)
May 30, 2019	114.23	114.58	111.13	112.48	1,998,993	-1.68(-1.47%)
May 29, 2019	113.42	114.41	111.67	114.16	2,631,243	-1.02(-0.89%)
May 28, 2019	115.07	116.53	114.05	115.18	1,909,943	+0.70(+0.61%)
May 24, 2019	114.74	115.71	113.16	114.48	1,767,595	+1.11(+0.98%)
May 23, 2019	116.80	116.80	111.76	113.38	4,767,047	-5.90(-4.94%)
May 22, 2019	121.94	122.47	119.27	119.27	1,955,803	-3.71(-3.01%)
May 21, 2019	121.04	123.26	120.75	122.98	1,637,975	+2.88(+2.40%)
May 20, 2019	120.13	121.56	119.23	120.10	1,841,327	-0.05(-0.04%)
May 17, 2019	119.83	121.14	119.02	120.14	1,662,690	-0.64(-0.53%)
May 16, 2019	118.84	121.09	118.84	120.78	2,185,331	+2.80(+2.38%)
May 15, 2019	115.99	118.42	115.58	117.98	1,294,254	+0.89(+0.76%)
May 14, 2019	115.81	117.94	115.30	117.09	1,661,950	+2.44(+2.13%)
May 13, 2019	116.96	117.72	114.30	114.66	2,045,408	-3.45(-2.92%)
May 10, 2019	119.45	119.47	115.59	118.11	2,210,971	-1.36(-1.14%)
May 09, 2019	118.24	120.14	116.37	119.47	1,918,701	-0.29(-0.24%)
May 08, 2019	115.18	119.95	115.18	119.76	3,905,110	+4.52(+3.92%)
May 07, 2019	119.52	121.60	111.40	115.24	7,248,830	-6.48(-5.32%)
May 06, 2019	119.08	122.48	118.38	121.72	2,538,517	+0.16(+0.13%)
May 03, 2019	120.71	122.88	120.04	121.56	1,830,256	+2.04(+1.71%)
May 02, 2019	122.01	123.35	119.48	119.52	2,817,040	-3.51(-2.86%)
May 01, 2019	129.76	130.53	123.00	123.03	3,368,583	-6.60(-5.09%)
Apr 30, 2019	130.64	130.99	128.66	129.64	1,903,031	+0.55(+0.43%)
Apr 29, 2019	128.59	130.34	127.96	129.09	2,081,344	+0.63(+0.49%)
Apr 26, 2019	129.67	130.31	126.16	128.46	3,346,824	-2.39(-1.83%)
Apr 25, 2019	134.24	134.83	130.60	130.85	3,405,670	-3.40(-2.53%)
Apr 24, 2019	138.55	138.55	134.19	134.24	2,172,542	-2.61(-1.91%)
Apr 23, 2019	136.98	138.59	134.85	136.85	1,940,973	-0.13(-0.10%)
Apr 22, 2019	137.69	138.80	135.71	136.98	3,071,158	+0.65(+0.47%)
Apr 18, 2019	134.62	137.00	134.36	136.34	3,418,601	+1.60(+1.19%)
Apr 17, 2019	134.16	136.06	133.28	134.73	2,737,685	+1.37(+1.03%)
Apr 16, 2019	131.72	134.08	131.07	133.36	2,735,382	+2.72(+2.09%)
Apr 15, 2019	130.99	133.76	129.73	130.64	4,348,706	-0.45(-0.34%)
Apr 12, 2019	128.06	131.23	126.31	131.09	7,630,733	+13.55(+11.53%)
Apr 11, 2019	116.78	117.94	115.67	117.54	1,502,837	+0.34(+0.29%)
Apr 10, 2019	116.39	117.68	116.38	117.20	1,603,982	+1.21(+1.04%)
Apr 09, 2019	117.40	117.76	115.71	115.99	2,094,168	-2.17(-1.84%)
Apr 08, 2019	117.99	119.21	117.22	118.17	1,633,874	+0.82(+0.70%)
Apr 05, 2019	115.27	117.38	115.18	117.35	1,793,404	+2.46(+2.14%)
Apr 04, 2019	113.71	115.63	113.25	114.89	1,416,792	+1.14(+1.00%)
Apr 03, 2019	115.42	115.85	113.00	113.75	2,771,885	-1.65(-1.43%)
Apr 02, 2019	117.90	118.39	115.30	115.40	2,109,845	-2.19(-1.86%)
Apr 01, 2019	119.76	121.13	117.53	117.59	2,714,377	-1.00(-0.85%)
Mar 29, 2019	120.93	121.42	118.45	118.59	3,741,150	-0.49(-0.41%)
Mar 28, 2019	113.92	119.26	113.01	119.09	4,166,392	+4.73(+4.14%)
Mar 27, 2019	110.91	114.50	110.18	114.35	3,191,063	+3.17(+2.85%)
Mar 26, 2019	110.33	111.79	109.45	111.18	1,326,965	+2.44(+2.24%)
Mar 25, 2019	109.24	109.63	107.41	108.74	1,409,126	-0.49(-0.45%)
Mar 22, 2019	112.38	112.38	107.90	109.23	2,103,835	-3.91(-3.46%)
Mar 21, 2019	112.15	113.92	111.16	113.14	1,848,540	+0.89(+0.80%)
Mar 20, 2019	107.48	113.14	107.06	112.25	3,110,209	+4.84(+4.51%)
Mar 19, 2019	107.95	108.65	106.73	107.40	2,445,282	-0.29(-0.27%)
Mar 18, 2019	105.92	107.75	105.30	107.69	2,024,515	+2.26(+2.14%)
Mar 15, 2019	105.16	105.97	104.01	105.43	2,333,020	-0.54(-0.51%)
Mar 14, 2019	105.20	106.91	105.20	105.97	1,638,048	+0.54(+0.51%)
Mar 13, 2019	105.73	106.00	104.46	105.44	2,328,069	+0.51(+0.48%)
Mar 12, 2019	103.56	105.59	103.11	104.93	2,199,484	+2.01(+1.95%)
Mar 11, 2019	101.91	103.09	100.78	102.92	2,071,786	+1.62(+1.60%)
Mar 08, 2019	103.76	103.98	101.08	101.30	2,534,408	-4.63(-4.37%)
Mar 07, 2019	108.34	108.58	105.75	105.94	1,943,731	-1.89(-1.75%)
Mar 06, 2019	109.73	110.09	107.12	107.82	1,801,943	-2.81(-2.54%)
Mar 05, 2019	112.22	112.33	109.86	110.63	1,665,037	-1.31(-1.17%)
Mar 04, 2019	112.45	113.64	111.08	111.94	2,339,485	-0.32(-0.28%)
Mar 01, 2019	109.96	112.33	109.96	112.26	3,091,219	+2.73(+2.49%)
Feb 28, 2019	110.39	110.39	108.44	109.53	2,338,226	-0.48(-0.44%)
Feb 27, 2019	111.36	112.60	109.80	110.02	2,241,776	-0.92(-0.83%)
Feb 26, 2019	110.92	112.32	110.62	110.94	2,401,937	-0.13(-0.12%)
Feb 25, 2019	109.72	111.16	109.17	111.07	3,244,270	+0.62(+0.56%)
Feb 22, 2019	107.54	110.48	107.50	110.45	3,410,996	+4.65(+4.39%)
Feb 21, 2019	109.28	109.67	104.86	105.80	2,985,151	-3.99(-3.63%)
Feb 20, 2019	112.92	113.33	109.67	109.79	2,899,314	-3.33(-2.94%)
Feb 19, 2019	111.88	113.53	111.32	113.11	2,604,144	+0.16(+0.14%)
Feb 15, 2019	112.89	114.20	112.28	112.95	3,173,833	+1.76(+1.59%)
Feb 14, 2019	107.62	112.42	107.62	111.19	6,045,916	-2.23(-1.97%)
Feb 13, 2019	110.05	113.42	110.00	113.42	3,571,806	+3.54(+3.22%)
Feb 12, 2019	108.55	110.17	108.09	109.88	2,705,812	+2.91(+2.72%)
Feb 11, 2019	104.47	107.08	104.30	106.97	1,442,242	+1.51(+1.43%)
Feb 08, 2019	105.95	106.25	102.58	105.46	2,034,347	-0.84(-0.79%)
Feb 07, 2019	109.35	109.58	105.04	106.30	2,331,311	-3.89(-3.53%)
Feb 06, 2019	110.59	111.76	110.11	110.19	1,621,472	-1.40(-1.25%)
Feb 05, 2019	111.72	112.27	110.78	111.58	1,963,208	-0.76(-0.68%)
Feb 04, 2019	110.13	112.35	109.56	112.35	1,277,119	+1.21(+1.09%)
Feb 01, 2019	111.12	112.26	110.34	111.13	1,684,844	+0.54(+0.48%)
Jan 31, 2019	110.06	111.03	108.74	110.60	2,491,186	+0.63(+0.57%)
Jan 30, 2019	109.45	110.33	107.15	109.97	2,232,934	+1.02(+0.93%)
Jan 29, 2019	109.74	109.97	108.63	108.95	1,363,959	+0.38(+0.35%)
Jan 28, 2019	107.57	109.21	106.79	108.57	1,914,596	-0.40(-0.37%)
Jan 25, 2019	108.48	110.30	108.31	108.97	1,543,679	+1.49(+1.39%)
Jan 24, 2019	106.50	108.39	106.24	107.48	1,819,020	+0.69(+0.65%)
Jan 23, 2019	108.95	109.48	106.20	106.79	2,246,918	-1.99(-1.83%)
Jan 22, 2019	111.20	111.25	108.64	108.78	2,380,169	-3.82(-3.40%)
Jan 18, 2019	112.76	112.81	111.38	112.60	1,968,976	+1.27(+1.14%)
Jan 17, 2019	110.50	111.92	109.28	111.34	1,479,235	-0.21(-0.19%)
Jan 16, 2019	111.27	112.42	110.04	111.55	2,143,264	+0.40(+0.36%)
Jan 15, 2019	112.09	113.06	110.78	111.15	1,260,160	+0.11(+0.10%)
Jan 14, 2019	109.48	112.10	108.80	111.04	1,349,468	+0.51(+0.46%)
Jan 11, 2019	111.80	111.89	109.73	110.53	1,886,619	-2.33(-2.07%)
Jan 10, 2019	112.00	113.29	110.98	112.87	2,391,457	-0.44(-0.39%)
Jan 09, 2019	111.91	113.99	111.06	113.31	2,298,570	+2.81(+2.54%)
Jan 08, 2019	112.24	113.03	109.96	110.50	2,108,747	-0.09(-0.08%)
Jan 07, 2019	108.43	111.80	107.66	110.60	2,911,901	+2.36(+2.18%)
Jan 04, 2019	107.15	108.71	105.30	108.24	3,649,702	+3.54(+3.38%)
Jan 03, 2019	104.89	105.48	102.81	104.70	3,258,625	+0.33(+0.32%)
Jan 02, 2019	100.08	106.25	99.99	104.36	2,893,329	+2.16(+2.11%)
Dec 31, 2018	101.78	103.56	100.96	102.20	1,921,363	+0.78(+0.77%)
Dec 28, 2018	101.77	102.28	98.72	101.42	3,475,208	+0.33(+0.33%)
Dec 27, 2018	98.92	101.11	96.72	101.09	2,298,830	+0.04(+0.04%)
Dec 26, 2018	94.88	101.09	92.54	101.05	2,562,456	+7.40(+7.90%)
Dec 24, 2018	96.09	96.77	93.60	93.65	1,497,868	-3.55(-3.65%)
Dec 21, 2018	99.35	100.48	96.73	97.20	4,216,808	-2.75(-2.75%)
Dec 20, 2018	101.22	104.56	99.43	99.95	2,916,021	-3.07(-2.98%)
Dec 19, 2018	103.14	107.03	102.41	103.02	3,233,417	+0.39(+0.38%)
Dec 18, 2018	104.05	105.08	101.67	102.63	3,131,866	-1.06(-1.02%)
Dec 17, 2018	105.41	107.26	103.04	103.69	2,451,899	-2.88(-2.71%)
Dec 14, 2018	108.21	109.62	105.99	106.57	2,948,381	-1.13(-1.05%)
Dec 13, 2018	108.67	109.22	106.11	107.71	2,703,056	-1.37(-1.25%)
Dec 12, 2018	110.06	112.05	108.90	109.07	2,168,429	+1.31(+1.22%)
Dec 11, 2018	111.38	111.95	107.47	107.76	2,326,872	-1.47(-1.34%)
Dec 10, 2018	109.82	111.55	106.91	109.23	2,172,078	-1.90(-1.71%)
Dec 07, 2018	113.58	117.15	110.53	111.13	2,915,309	+0.30(+0.27%)
Dec 06, 2018	109.79	110.83	105.10	110.83	3,238,296	-2.38(-2.10%)
Dec 04, 2018	119.20	119.81	112.69	113.21	2,137,550	-5.98(-5.02%)
Dec 03, 2018	118.30	120.32	117.74	119.19	1,931,363	+4.38(+3.81%)
Nov 30, 2018	114.68	116.57	113.28	114.82	2,682,651	-1.10(-0.95%)
Nov 29, 2018	115.26	117.58	115.21	115.92	1,809,143	+0.99(+0.86%)
Nov 28, 2018	114.33	115.36	112.85	114.93	1,587,513	+0.61(+0.53%)
Nov 27, 2018	116.39	118.08	113.43	114.33	2,101,398	-2.42(-2.08%)
Nov 26, 2018	115.99	118.87	115.99	116.75	1,456,245	+2.39(+2.09%)
Nov 23, 2018	115.40	115.74	113.07	114.37	1,125,331	-5.28(-4.41%)
Nov 21, 2018		119.64	119.64	119.64	0	+2.19(+1.87%)
Nov 20, 2018	119.58	119.95	116.33	117.45	2,035,815	-4.69(-3.84%)
Nov 19, 2018	120.30	122.56	118.91	122.14	1,355,756	+0.54(+0.44%)
Nov 16, 2018	120.97	122.67	120.16	121.61	1,369,442	+1.27(+1.05%)
Nov 15, 2018	116.84	120.58	116.42	120.34	1,977,594	+3.25(+2.77%)
Nov 14, 2018	119.62	120.93	115.80	117.09	2,332,600	+0.29(+0.25%)
Nov 13, 2018	119.92	121.39	115.79	116.80	2,162,533	-3.12(-2.61%)
Nov 12, 2018	125.59	125.81	119.74	119.92	2,072,388	-4.27(-3.44%)
Nov 09, 2018	119.37	124.80	118.48	124.20	2,188,895	+2.57(+2.11%)
Nov 08, 2018	125.16	126.05	121.50	121.62	2,629,765	-4.04(-3.22%)
Nov 07, 2018	121.19	126.13	120.04	125.67	4,661,542	+10.25(+8.88%)
Nov 06, 2018	115.77	116.91	112.36	115.42	3,848,529	+0.19(+0.16%)
Nov 05, 2018	115.83	116.67	113.00	115.23	1,799,794	+1.07(+0.94%)
Nov 02, 2018	117.24	118.47	113.34	114.16	1,788,434	-2.08(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.