Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4500	0.5000	0.4500	0.5000	9,500	+0.04(+8.70%)
May 30, 2019	0.4600	0.4600	0.4600	0.4600	5,140	-0.03(-6.12%)
May 29, 2019	0.4900	0.4900	0.4900	0.4900	6,000	-0.01(-2.00%)
May 27, 2019		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
May 24, 2019	0.4400	0.4400	0.4300	0.4300	23,571	-0.01(-2.27%)
May 23, 2019	0.4200	0.4400	0.4100	0.4400	27,500	-0.01(-2.22%)
May 22, 2019	0.4000	0.4500	0.4000	0.4500	386,316	+0.02(+4.65%)
May 21, 2019	0.4300	0.4300	0.4100	0.4300	52,000	-0.02(-4.44%)
May 17, 2019		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
May 16, 2019	0.5000	0.5400	0.4900	0.4900	184,000	-0.06(-10.91%)
May 14, 2019		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
May 13, 2019	0.4700	0.5400	0.4700	0.5400	32,044	+0.06(+12.50%)
May 09, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 08, 2019	0.4900	0.4900	0.4800	0.4800	6,500	+0.00(+0.00%)
May 07, 2019	0.4900	0.4900	0.4800	0.4800	44,000	-0.02(-4.00%)
May 06, 2019	0.5000	0.5000	0.4900	0.5000	40,000	+0.00(+0.00%)
May 03, 2019	0.5200	0.5200	0.5000	0.5000	29,500	-0.02(-3.85%)
May 02, 2019	0.5200	0.5200	0.5200	0.5200	2,500	+0.00(+0.00%)
May 01, 2019	0.5200	0.5200	0.5200	0.5200	3,500	+0.02(+4.00%)
Apr 29, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 26, 2019	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Apr 25, 2019	0.5200	0.5400	0.5000	0.5000	20,192	-0.03(-5.66%)
Apr 24, 2019	0.5100	0.5300	0.5100	0.5300	24,630	+0.06(+12.77%)
Apr 23, 2019	0.4700	0.4700	0.4700	0.4700	14,000	+0.03(+6.82%)
Apr 22, 2019	0.4400	0.4400	0.4400	0.4400	5,000	-0.02(-4.35%)
Apr 18, 2019		0.4600	0.4600	0.4600	0	+0.02(+4.55%)
Apr 17, 2019	0.4500	0.4800	0.4400	0.4400	83,999	-0.01(-2.22%)
Apr 16, 2019	0.4900	0.4900	0.4400	0.4500	137,500	-0.04(-8.16%)
Apr 15, 2019	0.5200	0.5200	0.4900	0.4900	33,550	-0.04(-7.55%)
Apr 12, 2019	0.5800	0.5800	0.5300	0.5300	19,500	-0.07(-11.67%)
Apr 11, 2019	0.6000	0.6000	0.5500	0.6000	20,999	+0.00(+0.00%)
Apr 09, 2019		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Apr 08, 2019	0.5800	0.5800	0.5800	0.5800	4,090	+0.03(+5.45%)
Apr 05, 2019	0.6000	0.6000	0.5000	0.5500	77,747	-0.05(-8.33%)
Apr 04, 2019	0.6000	0.6000	0.6000	0.6000	7,400	+0.00(+0.00%)
Apr 03, 2019	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Apr 02, 2019	0.6000	0.6000	0.5900	0.6000	19,500	+0.00(+0.00%)
Apr 01, 2019	0.6000	0.6000	0.6000	0.6000	12,500	+0.00(+0.00%)
Mar 28, 2019		0.6000	0.6000	0.6000	0	+0.03(+5.26%)
Mar 27, 2019	0.6000	0.6000	0.5500	0.5700	59,200	-0.03(-5.00%)
Mar 26, 2019	0.6200	0.6200	0.6000	0.6000	21,500	-0.03(-4.76%)
Mar 25, 2019	0.6300	0.6300	0.6200	0.6300	62,225	-0.01(-1.56%)
Mar 22, 2019	0.6400	0.6400	0.6400	0.6400	4,753	+0.01(+1.59%)
Mar 19, 2019		0.6300	0.6300	0.6300	0	-0.03(-4.55%)
Mar 18, 2019	0.6500	0.6700	0.6500	0.6600	23,599	+0.03(+4.76%)
Mar 15, 2019	0.6500	0.6500	0.5900	0.6300	122,430	-0.02(-3.08%)
Mar 14, 2019	0.6600	0.6600	0.6400	0.6500	18,100	+0.00(+0.00%)
Mar 13, 2019	0.6400	0.6700	0.6400	0.6500	18,000	+0.01(+1.56%)
Mar 12, 2019	0.6900	0.7000	0.6400	0.6400	241,639	-0.06(-8.57%)
Mar 11, 2019	0.7100	0.7200	0.6700	0.7000	82,675	-0.05(-6.67%)
Mar 08, 2019	0.8000	0.8000	0.7000	0.7500	81,000	-0.05(-6.25%)
Mar 07, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.00(+0.00%)
Mar 06, 2019	0.8000	0.8000	0.8000	0.8000	1,800	+0.04(+5.26%)
Mar 05, 2019	0.7900	0.7900	0.7400	0.7600	12,800	+0.01(+1.33%)
Mar 04, 2019	0.7700	0.7700	0.7500	0.7500	16,570	-0.07(-8.54%)
Mar 01, 2019	0.7500	0.8200	0.7500	0.8200	20,696	+0.01(+1.23%)
Feb 28, 2019	0.8500	0.8500	0.8100	0.8100	4,000	-0.01(-1.22%)
Feb 27, 2019	0.8400	0.8400	0.8200	0.8200	3,000	-0.03(-3.53%)
Feb 26, 2019	0.8100	0.8700	0.8100	0.8500	19,303	+0.07(+8.97%)
Feb 25, 2019	0.8100	0.8100	0.7300	0.7800	30,773	-0.01(-1.27%)
Feb 22, 2019	0.8000	0.8500	0.6800	0.7900	163,013	-0.06(-7.06%)
Feb 21, 2019	0.9500	0.9500	0.7800	0.8500	199,278	-0.11(-11.46%)
Feb 20, 2019	0.9500	0.9700	0.9500	0.9600	14,800	-0.02(-2.04%)
Feb 19, 2019	0.9200	0.9800	0.9200	0.9800	4,561	+0.01(+1.03%)
Feb 15, 2019		0.9700	0.9700	0.9700	0	+0.05(+5.43%)
Feb 14, 2019	0.8900	0.9300	0.8900	0.9200	9,900	+0.03(+3.37%)
Feb 13, 2019	0.9300	0.9500	0.8800	0.8900	86,800	-0.01(-1.11%)
Feb 12, 2019	0.9400	0.9400	0.9000	0.9000	28,500	-0.05(-5.26%)
Feb 11, 2019	0.9800	0.9800	0.9400	0.9500	24,700	-0.03(-3.06%)
Feb 08, 2019	0.9900	0.9900	0.9800	0.9800	4,500	-0.02(-2.00%)
Feb 07, 2019	1.000	1.000	1.000	1.000	1,000	+0.00(+0.00%)
Feb 06, 2019	1.000	1.000	0.9500	1.000	87,500	+0.00(+0.00%)
Feb 05, 2019	1.000	1.000	1.000	1.000	23,840	+0.00(+0.00%)
Feb 04, 2019	0.9800	1.000	0.9800	1.000	5,900	+0.00(+0.00%)
Feb 01, 2019	1.000	1.000	1.000	1.000	1,400	+0.00(+0.00%)
Jan 31, 2019	1.000	1.000	0.9900	1.000	538,600	+0.00(+0.00%)
Jan 29, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 28, 2019	1.000	1.000	1.000	1.000	8,000	-0.01(-0.99%)
Jan 25, 2019	1.030	1.070	1.000	1.010	26,200	-0.04(-3.81%)
Jan 24, 2019	1.050	1.050	1.050	1.050	100	+0.02(+1.94%)
Jan 23, 2019	1.030	1.030	1.030	1.030	800	+0.00(+0.00%)
Jan 22, 2019	1.030	1.030	0.9800	1.030	29,200	+0.00(+0.00%)
Jan 21, 2019	1.030	1.070	1.030	1.030	34,200	+0.01(+0.98%)
Jan 18, 2019	1.030	1.030	1.020	1.020	2,900	-0.03(-2.86%)
Jan 17, 2019	1.030	1.050	1.030	1.050	4,500	+0.04(+3.96%)
Jan 16, 2019	1.030	1.040	1.010	1.010	11,000	-0.02(-1.94%)
Jan 15, 2019	1.030	1.050	1.030	1.030	2,000	+0.01(+0.98%)
Jan 14, 2019	1.020	1.020	1.020	1.020	2,000	-0.03(-2.86%)
Jan 11, 2019	1.040	1.050	1.040	1.050	7,650	+0.04(+3.96%)
Jan 10, 2019	1.040	1.040	1.010	1.010	16,500	-0.04(-3.81%)
Jan 09, 2019	1.050	1.060	1.040	1.050	17,100	+0.01(+0.96%)
Jan 08, 2019	1.010	1.050	1.010	1.040	19,400	+0.03(+2.97%)
Jan 07, 2019	1.010	1.010	1.010	1.010	5,300	+0.00(+0.00%)
Jan 04, 2019	1.020	1.050	1.010	1.010	39,500	+0.00(+0.00%)
Jan 03, 2019	1.080	1.080	0.9700	1.010	113,850	-0.08(-7.34%)
Jan 02, 2019	1.090	1.090	1.090	1.090	498	-0.01(-0.91%)
Dec 31, 2018		1.100	1.100	1.100	0	+0.11(+11.11%)
Dec 28, 2018	0.9600	1.020	0.9400	0.9900	40,310	+0.10(+11.24%)
Dec 27, 2018	1.000	1.000	0.8700	0.8900	124,306	-0.10(-10.10%)
Dec 21, 2018		0.9900	0.9900	0.9900	0	+0.05(+5.32%)
Dec 20, 2018	1.000	1.000	0.9200	0.9400	27,321	-0.01(-1.05%)
Dec 19, 2018	0.9900	0.9900	0.9500	0.9500	3,643	-0.04(-4.04%)
Dec 18, 2018	0.9900	1.020	0.9900	0.9900	46,383	-0.02(-1.98%)
Dec 17, 2018	1.010	1.050	0.9600	1.010	25,311	-0.06(-5.61%)
Dec 13, 2018		1.070	1.070	1.070	0	+0.03(+2.88%)
Dec 12, 2018	1.030	1.040	1.000	1.040	15,000	+0.05(+5.05%)
Dec 11, 2018	0.9600	0.9900	0.9600	0.9900	11,300	+0.03(+3.13%)
Dec 10, 2018	0.9600	0.9600	0.9600	0.9600	27,500	+0.01(+1.05%)
Dec 07, 2018	0.9600	0.9600	0.9200	0.9500	225,062	+0.02(+2.15%)
Dec 06, 2018	1.000	1.000	0.8900	0.9300	83,557	-0.07(-7.00%)
Dec 05, 2018	1.010	1.030	0.9500	1.000	297,162	-0.02(-1.96%)
Dec 04, 2018	1.030	1.040	1.000	1.020	39,595	-0.01(-0.97%)
Dec 03, 2018	1.050	1.090	0.9600	1.030	47,655	-0.05(-4.63%)
Nov 30, 2018	1.060	1.080	1.000	1.080	256,769	+0.01(+0.93%)
Nov 29, 2018	1.080	1.140	1.040	1.070	190,304	-0.03(-2.73%)
Nov 28, 2018	1.130	1.130	1.080	1.100	633,198	-0.05(-4.35%)
Nov 27, 2018	1.180	1.190	1.140	1.150	28,603	-0.02(-1.71%)
Nov 26, 2018	1.110	1.180	1.070	1.170	57,489	+0.05(+4.46%)
Nov 23, 2018	1.120	1.140	1.100	1.120	43,438	-0.03(-2.61%)
Nov 22, 2018	1.180	1.180	1.150	1.150	21,140	-0.01(-0.86%)
Nov 21, 2018	1.160	1.180	1.140	1.160	13,633	+0.00(+0.00%)
Nov 20, 2018	1.170	1.190	1.160	1.160	15,232	-0.01(-0.85%)
Nov 19, 2018	1.200	1.200	1.170	1.170	18,600	-0.02(-1.68%)
Nov 16, 2018	1.140	1.200	1.140	1.190	19,310	+0.00(+0.00%)
Nov 15, 2018	1.200	1.200	1.190	1.190	22,584	-0.04(-3.25%)
Nov 14, 2018	1.210	1.290	1.210	1.230	7,912	+0.03(+2.50%)
Nov 13, 2018	1.270	1.270	1.200	1.200	9,665	-0.08(-6.25%)
Nov 12, 2018	1.290	1.310	1.280	1.280	3,100	+0.00(+0.00%)
Nov 09, 2018	1.280	1.280	1.280	1.280	666	-0.02(-1.54%)
Nov 08, 2018	1.300	1.300	1.300	1.300	300	-0.01(-0.76%)
Nov 07, 2018	1.250	1.320	1.250	1.310	8,600	+0.05(+3.97%)
Nov 05, 2018		1.260	1.260	1.260	0	-0.04(-3.08%)
Nov 02, 2018	1.300	1.300	1.300	1.300	3,913	-0.04(-2.99%)
Nov 01, 2018	1.320	1.340	1.280	1.340	5,000	+0.01(+0.75%)
Oct 31, 2018	1.210	1.380	1.190	1.330	49,972	+0.08(+6.40%)
Oct 30, 2018	1.260	1.260	1.230	1.250	19,891	-0.03(-2.34%)
Oct 29, 2018	1.230	1.280	1.230	1.280	3,500	+0.01(+0.79%)
Oct 26, 2018	1.270	1.270	1.180	1.270	72,410	+0.00(+0.00%)
Oct 24, 2018		1.270	1.270	1.270	0	-0.03(-2.31%)
Oct 23, 2018	1.280	1.310	1.270	1.300	35,389	+0.00(+0.00%)
Oct 22, 2018	1.270	1.300	1.220	1.300	4,400	+0.00(+0.00%)
Oct 19, 2018	1.270	1.300	1.270	1.300	1,700	+0.04(+3.17%)
Oct 18, 2018	1.260	1.260	1.210	1.260	10,499	-0.02(-1.56%)
Oct 17, 2018	1.230	1.340	1.230	1.280	19,600	+0.06(+4.92%)
Oct 16, 2018	1.200	1.220	1.200	1.220	3,100	+0.04(+3.39%)
Oct 15, 2018	1.170	1.210	1.170	1.180	24,000	+0.00(+0.00%)
Oct 12, 2018	1.170	1.210	1.170	1.180	34,500	+0.05(+4.42%)
Oct 11, 2018	1.300	1.300	1.130	1.130	70,900	-0.03(-2.59%)
Oct 10, 2018	1.210	1.210	1.140	1.160	34,075	-0.05(-4.13%)
Oct 09, 2018	1.290	1.290	1.190	1.210	21,231	+0.02(+1.68%)
Oct 05, 2018		1.190	1.190	1.190	0	-0.11(-8.46%)
Oct 04, 2018	1.260	1.300	1.260	1.300	1,492	+0.01(+0.78%)
Oct 03, 2018	1.250	1.330	1.250	1.290	25,717	-0.02(-1.53%)
Oct 02, 2018	1.330	1.330	1.290	1.310	11,100	+0.00(+0.00%)
Oct 01, 2018	1.320	1.340	1.290	1.310	11,500	-0.03(-2.24%)
Sep 28, 2018	1.340	1.340	1.310	1.340	73,900	+0.00(+0.00%)
Sep 27, 2018	1.330	1.340	1.330	1.340	2,160	+0.00(+0.00%)
Sep 26, 2018	1.310	1.340	1.310	1.340	3,100	+0.00(+0.00%)
Sep 25, 2018	1.360	1.360	1.290	1.340	56,969	-0.02(-1.47%)
Sep 24, 2018	1.360	1.390	1.360	1.360	12,000	+0.02(+1.49%)
Sep 21, 2018	1.320	1.340	1.300	1.340	10,448	+0.00(+0.00%)
Sep 20, 2018	1.360	1.390	1.340	1.340	22,900	-0.06(-4.29%)
Sep 19, 2018	1.390	1.400	1.350	1.400	46,135	+0.08(+6.06%)
Sep 18, 2018	1.260	1.340	1.260	1.320	19,877	+0.09(+7.32%)
Sep 17, 2018	1.260	1.320	1.230	1.230	87,550	-0.01(-0.81%)
Sep 14, 2018	1.180	1.270	1.180	1.240	145,600	+0.03(+2.48%)
Sep 13, 2018	1.220	1.220	1.180	1.210	249,367	-0.01(-0.82%)
Sep 12, 2018	1.220	1.250	1.210	1.220	225,660	+0.00(+0.00%)
Sep 11, 2018	1.270	1.270	1.210	1.220	138,200	-0.04(-3.17%)
Sep 10, 2018	1.290	1.290	1.250	1.260	82,954	-0.03(-2.33%)
Sep 07, 2018	1.260	1.300	1.260	1.290	31,850	+0.03(+2.38%)
Sep 06, 2018	1.250	1.280	1.250	1.260	49,299	-0.01(-0.79%)
Sep 05, 2018	1.270	1.270	1.260	1.270	16,800	+0.00(+0.00%)
Sep 04, 2018	1.300	1.300	1.230	1.270	115,900	-0.09(-6.62%)
Aug 31, 2018		1.360	1.360	1.360	0	+0.12(+9.68%)
Aug 30, 2018	1.260	1.260	1.240	1.240	25,900	-0.04(-3.13%)
Aug 29, 2018	1.270	1.300	1.240	1.280	270,960	+0.00(+0.00%)
Aug 28, 2018	1.300	1.300	1.280	1.280	128,108	-0.02(-1.54%)
Aug 27, 2018	1.390	1.390	1.290	1.300	68,460	-0.08(-5.80%)
Aug 24, 2018	1.250	1.380	1.220	1.380	879,000	+0.12(+9.52%)
Aug 23, 2018	1.280	1.280	1.240	1.260	83,600	-0.03(-2.33%)
Aug 22, 2018	1.290	1.300	1.280	1.290	58,400	+0.03(+2.38%)
Aug 21, 2018	1.290	1.290	1.260	1.260	15,800	-0.03(-2.33%)
Aug 20, 2018	1.270	1.340	1.270	1.290	219,500	+0.04(+3.20%)
Aug 17, 2018	1.270	1.270	1.240	1.250	100,300	+0.00(+0.00%)
Aug 16, 2018	1.230	1.280	1.230	1.250	22,700	+0.01(+0.81%)
Aug 15, 2018	1.250	1.250	1.220	1.240	94,300	-0.01(-0.80%)
Aug 14, 2018	1.270	1.270	1.250	1.250	13,200	-0.03(-2.34%)
Aug 13, 2018	1.280	1.280	1.280	1.280	200	+0.00(+0.00%)
Aug 10, 2018	1.280	1.290	1.250	1.280	91,563	+0.00(+0.00%)
Aug 09, 2018	1.280	1.290	1.250	1.280	79,300	+0.00(+0.00%)
Aug 08, 2018	1.280	1.290	1.270	1.280	86,099	+0.00(+0.00%)
Aug 07, 2018	1.290	1.290	1.260	1.280	134,355	+0.00(+0.00%)
Aug 03, 2018		1.280	1.280	1.280	0	-0.01(-0.78%)
Aug 02, 2018	1.300	1.300	1.270	1.290	36,900	-0.02(-1.53%)
Aug 01, 2018	1.370	1.370	1.310	1.310	4,650	-0.03(-2.24%)
Jul 31, 2018	1.260	1.340	1.260	1.340	62,027	+0.09(+7.20%)
Jul 30, 2018	1.260	1.270	1.250	1.250	118,500	-0.05(-3.85%)
Jul 27, 2018	1.290	1.340	1.290	1.300	23,499	+0.00(+0.00%)
Jul 26, 2018		1.340	1.290	1.300	7,500	-0.04(-2.99%)
Jul 25, 2018	1.290	1.370	1.290	1.340	32,200	+0.00(+0.00%)
Jul 24, 2018	1.260	1.340	1.260	1.340	943,043	+0.05(+3.88%)
Jul 23, 2018	1.290	1.300	1.230	1.290	135,186	-0.01(-0.77%)
Jul 20, 2018		1.330	1.290	1.300	64,800	-0.03(-2.26%)
Jul 19, 2018	1.380	1.380	1.330	1.330	105,336	-0.01(-0.75%)
Jul 18, 2018	1.350	1.380	1.340	1.340	12,000	-0.04(-2.90%)
Jul 17, 2018	1.380	1.390	1.330	1.380	65,200	-0.01(-0.72%)
Jul 16, 2018	1.400	1.400	1.340	1.390	120,570	+0.00(+0.00%)
Jul 13, 2018	1.390	1.400	1.380	1.390	60,024	-0.01(-0.71%)
Jul 12, 2018	1.410	1.420	1.390	1.400	24,500	+0.01(+0.72%)
Jul 11, 2018	1.400	1.430	1.390	1.390	359,783	-0.03(-2.11%)
Jul 10, 2018	1.430	1.430	1.400	1.420	7,500	-0.03(-2.07%)
Jul 09, 2018	1.430	1.450	1.390	1.450	280,829	+0.07(+5.07%)
Jul 06, 2018	1.380	1.400	1.380	1.380	38,900	+0.00(+0.00%)
Jul 05, 2018	1.410	1.410	1.380	1.380	73,900	-0.03(-2.13%)
Jul 04, 2018	1.400	1.420	1.390	1.410	31,375	-0.01(-0.70%)
Jul 03, 2018	1.410	1.430	1.400	1.420	46,600	+0.00(+0.00%)
Jun 29, 2018		1.420	1.420	1.420	0	-0.01(-0.70%)
Jun 28, 2018	1.390	1.450	1.390	1.430	197,920	+0.06(+4.38%)
Jun 27, 2018	1.450	1.450	1.370	1.370	219,898	-0.07(-4.86%)
Jun 26, 2018	1.420	1.450	1.360	1.440	516,270	-0.01(-0.69%)
Jun 25, 2018	1.500	1.500	1.400	1.450	709,100	-0.05(-3.33%)
Jun 22, 2018	1.400	1.500	1.390	1.500	479,675	+0.10(+7.14%)
Jun 21, 2018	1.430	1.430	1.350	1.400	257,700	+0.00(+0.00%)
Jun 20, 2018	1.400	1.410	1.340	1.400	603,900	+0.02(+1.45%)
Jun 19, 2018	1.270	1.390	1.250	1.380	211,220	+0.09(+6.98%)
Jun 18, 2018	1.140	1.320	1.140	1.290	1,943,266	+0.17(+15.18%)
Jun 15, 2018		1.150	1.100	1.120	43,200	-0.03(-2.61%)
Jun 14, 2018	1.150	1.150	1.140	1.150	53,700	+0.00(+0.00%)
Jun 13, 2018	1.150	1.150	1.110	1.150	23,300	+0.01(+0.88%)
Jun 12, 2018	1.150	1.150	1.140	1.140	7,300	-0.02(-1.72%)
Jun 11, 2018	1.160	1.160	1.140	1.160	6,250	-0.02(-1.69%)
Jun 08, 2018	1.180	1.180	1.170	1.180	19,750	+0.00(+0.00%)
Jun 07, 2018	1.140	1.180	1.140	1.180	69,900	+0.01(+0.85%)
Jun 06, 2018	1.170	1.180	1.170	1.170	85,200	-0.01(-0.85%)
Jun 05, 2018	1.160	1.180	1.160	1.180	32,100	+0.01(+0.85%)
Jun 04, 2018	1.170	1.180	1.160	1.170	57,700	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.