Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.73	36.80	36.67	36.70	13,284,530	-0.44(-1.20%)
Nov 27, 2019	36.99	37.14	36.94	37.14	8,812,112	+0.11(+0.31%)
Nov 26, 2019	36.97	37.05	36.80	37.03	15,144,023	-0.15(-0.40%)
Nov 25, 2019	37.05	37.21	37.00	37.18	9,666,385	+0.33(+0.90%)
Nov 22, 2019	36.93	36.94	36.76	36.84	7,278,210	-0.07(-0.19%)
Nov 21, 2019	36.79	36.91	36.72	36.91	17,332,660	+0.04(+0.12%)
Nov 20, 2019	36.93	37.05	36.76	36.87	14,174,962	-0.14(-0.38%)
Nov 19, 2019	37.18	37.19	36.96	37.01	11,207,688	+0.13(+0.35%)
Nov 18, 2019	36.92	37.00	36.83	36.88	10,033,507	-0.01(-0.02%)
Nov 15, 2019	36.84	36.95	36.79	36.89	7,689,222	+0.24(+0.67%)
Nov 14, 2019	36.61	36.72	36.49	36.64	10,672,462	-0.02(-0.05%)
Nov 13, 2019	36.55	36.72	36.53	36.66	11,377,839	-0.24(-0.64%)
Nov 12, 2019	36.98	37.04	36.83	36.90	9,900,788	-0.28(-0.75%)
Nov 11, 2019	36.95	37.19	36.92	37.18	8,003,754	-0.21(-0.56%)
Nov 08, 2019	37.45	37.50	37.30	37.39	10,508,768	-0.34(-0.90%)
Nov 07, 2019	37.68	37.86	37.66	37.73	15,975,651	+0.25(+0.68%)
Nov 06, 2019	37.50	37.56	37.33	37.47	16,891,376	-0.06(-0.16%)
Nov 05, 2019	37.53	37.58	37.38	37.53	12,122,323	+0.18(+0.49%)
Nov 04, 2019	37.50	37.51	37.32	37.35	12,021,049	+0.27(+0.73%)
Nov 01, 2019	36.91	37.08	36.88	37.08	25,657,754	+0.57(+1.55%)
Oct 31, 2019	36.70	36.70	36.36	36.51	12,040,997	-0.29(-0.78%)
Oct 30, 2019	36.56	36.80	36.42	36.80	14,943,261	+0.14(+0.38%)
Oct 29, 2019	36.64	36.75	36.61	36.66	10,269,236	-0.21(-0.57%)
Oct 28, 2019	36.80	36.95	36.78	36.87	11,190,214	+0.29(+0.79%)
Oct 25, 2019	36.40	36.64	36.37	36.58	11,205,287	+0.17(+0.46%)
Oct 24, 2019	36.52	36.54	36.37	36.42	12,951,074	+0.04(+0.12%)
Oct 23, 2019	36.25	36.42	36.21	36.37	11,138,538	+0.02(+0.05%)
Oct 22, 2019	36.35	36.47	36.32	36.36	10,415,848	-0.03(-0.07%)
Oct 21, 2019	36.23	36.38	36.16	36.38	9,531,081	+0.26(+0.72%)
Oct 18, 2019	36.22	36.32	36.03	36.12	10,534,671	-0.10(-0.27%)
Oct 17, 2019	36.42	36.43	36.19	36.22	23,172,762	+0.11(+0.31%)
Oct 16, 2019	36.01	36.15	35.92	36.10	10,335,046	+0.10(+0.27%)
Oct 15, 2019	35.86	36.10	35.84	36.01	12,870,339	+0.24(+0.68%)
Oct 14, 2019	35.86	35.90	35.75	35.76	7,052,721	-0.08(-0.22%)
Oct 11, 2019	35.86	36.11	35.80	35.84	19,025,630	+0.47(+1.33%)
Oct 10, 2019	35.14	35.51	35.13	35.37	15,027,927	+0.38(+1.07%)
Oct 09, 2019	35.07	35.12	34.96	35.00	10,816,418	+0.26(+0.75%)
Oct 08, 2019	34.92	34.95	34.71	34.73	17,373,514	-0.30(-0.85%)
Oct 07, 2019	35.11	35.27	35.00	35.03	17,814,524	-0.27(-0.77%)
Oct 04, 2019	35.04	35.35	35.01	35.30	15,829,686	+0.17(+0.47%)
Oct 03, 2019	34.84	35.13	34.75	35.13	23,062,568	+0.42(+1.21%)
Oct 02, 2019	34.74	34.79	34.56	34.72	19,326,336	-0.17(-0.48%)
Oct 01, 2019	35.13	35.16	34.86	34.88	30,190,154	-0.24(-0.70%)
Sep 30, 2019	35.21	35.34	35.12	35.13	16,669,097	+0.10(+0.30%)
Sep 27, 2019	35.48	35.53	34.88	35.02	26,420,976	-0.45(-1.25%)
Sep 26, 2019	35.52	35.56	35.34	35.47	23,555,804	-0.02(-0.05%)
Sep 25, 2019	35.26	35.54	35.15	35.48	15,890,547	+0.03(+0.10%)
Sep 24, 2019	35.81	35.84	35.44	35.45	17,256,266	-0.44(-1.22%)
Sep 23, 2019	35.72	35.89	35.68	35.89	15,578,109	+0.13(+0.36%)
Sep 20, 2019	36.02	36.05	35.66	35.76	21,997,346	+0.06(+0.17%)
Sep 19, 2019	35.87	35.97	35.68	35.70	11,912,550	-0.22(-0.62%)
Sep 18, 2019	35.99	36.04	35.64	35.92	13,289,767	-0.18(-0.50%)
Sep 17, 2019	35.76	36.11	35.72	36.10	12,554,020	+0.04(+0.12%)
Sep 16, 2019	36.09	36.25	36.00	36.06	9,211,507	-0.29(-0.81%)
Sep 13, 2019	36.35	36.43	36.29	36.35	11,030,068	+0.19(+0.52%)
Sep 12, 2019	36.14	36.35	36.00	36.16	12,217,101	+0.22(+0.62%)
Sep 11, 2019	35.81	35.96	35.75	35.94	10,069,897	+0.27(+0.75%)
Sep 10, 2019	35.62	35.74	35.48	35.67	11,649,809	+0.00(+0.00%)
Sep 09, 2019	35.67	35.77	35.56	35.67	6,802,950	+0.09(+0.27%)
Sep 06, 2019	35.65	35.71	35.53	35.58	11,334,379	+0.11(+0.32%)
Sep 05, 2019	35.52	35.58	35.43	35.46	25,536,656	+0.27(+0.76%)
Sep 04, 2019	35.02	35.21	34.99	35.20	12,292,751	+0.57(+1.64%)
Sep 03, 2019	34.46	34.63	34.42	34.63	16,419,025	-0.18(-0.52%)
Aug 30, 2019	34.84	34.85	34.60	34.81	11,923,387	+0.22(+0.62%)
Aug 29, 2019	34.42	34.61	34.31	34.59	10,206,485	+0.40(+1.16%)
Aug 28, 2019	33.99	34.23	33.92	34.20	12,648,252	+0.13(+0.38%)
Aug 27, 2019	34.26	34.36	34.03	34.07	15,295,863	+0.02(+0.05%)
Aug 26, 2019	34.10	34.12	33.95	34.05	11,298,650	+0.22(+0.64%)
Aug 23, 2019	34.26	34.57	33.79	33.84	16,253,383	-0.49(-1.43%)
Aug 22, 2019	34.46	34.52	34.21	34.33	21,118,782	-0.35(-1.02%)
Aug 21, 2019	34.71	34.71	34.53	34.68	8,516,213	+0.27(+0.78%)
Aug 20, 2019	34.45	34.56	34.36	34.41	9,280,412	+0.06(+0.18%)
Aug 19, 2019	34.65	34.68	34.34	34.35	11,459,108	+0.11(+0.33%)
Aug 16, 2019	34.10	34.30	34.08	34.24	12,756,239	+0.45(+1.33%)
Aug 15, 2019	33.86	33.94	33.62	33.79	21,358,804	+0.19(+0.56%)
Aug 14, 2019	33.88	33.97	33.59	33.60	17,643,476	-0.96(-2.77%)
Aug 13, 2019	33.92	34.77	33.85	34.56	13,778,478	+0.42(+1.22%)
Aug 12, 2019	34.09	34.28	34.04	34.14	7,149,924	-0.40(-1.16%)
Aug 09, 2019	34.65	34.71	34.36	34.54	12,281,667	-0.34(-0.99%)
Aug 08, 2019	34.70	34.91	34.60	34.89	14,805,029	+0.45(+1.30%)
Aug 07, 2019	33.97	34.46	33.84	34.44	16,417,171	+0.15(+0.43%)
Aug 06, 2019	34.39	34.44	34.07	34.29	22,563,540	+0.53(+1.58%)
Aug 05, 2019	34.12	34.15	33.61	33.76	21,556,438	-1.23(-3.52%)
Aug 02, 2019	35.23	35.27	34.89	34.99	19,819,930	-0.34(-0.95%)
Aug 01, 2019	36.02	36.27	35.21	35.33	27,415,760	-0.65(-1.82%)
Jul 31, 2019	36.41	36.43	35.60	35.98	21,259,342	-0.37(-1.02%)
Jul 30, 2019	36.40	36.42	36.27	36.35	7,916,938	-0.36(-0.99%)
Jul 29, 2019	36.66	36.74	36.53	36.71	5,048,658	-0.01(-0.02%)
Jul 26, 2019	36.82	36.84	36.63	36.72	6,503,233	+0.03(+0.09%)
Jul 25, 2019	36.89	36.89	36.59	36.69	10,022,951	-0.22(-0.58%)
Jul 24, 2019	36.81	36.93	36.81	36.90	8,722,241	+0.11(+0.30%)
Jul 23, 2019	36.83	36.84	36.67	36.79	7,378,344	+0.00(+0.00%)
Jul 22, 2019	36.86	36.92	36.77	36.79	9,301,286	-0.04(-0.12%)
Jul 19, 2019	37.09	37.10	36.78	36.83	9,501,663	-0.24(-0.65%)
Jul 18, 2019	36.80	37.08	36.78	37.08	13,434,289	+0.23(+0.63%)
Jul 17, 2019	36.97	37.00	36.82	36.84	12,397,456	-0.09(-0.23%)
Jul 16, 2019	37.01	37.12	36.90	36.93	7,896,099	-0.07(-0.19%)
Jul 15, 2019	36.98	37.05	36.95	37.00	5,551,327	+0.17(+0.47%)
Jul 12, 2019	36.83	36.87	36.70	36.83	6,652,719	+0.00(+0.00%)
Jul 11, 2019	36.99	37.02	36.72	36.83	12,781,346	-0.08(-0.21%)
Jul 10, 2019	36.97	37.11	36.89	36.90	13,826,385	+0.24(+0.66%)
Jul 09, 2019	36.47	36.68	36.46	36.66	13,113,184	-0.09(-0.26%)
Jul 08, 2019	36.76	36.80	36.65	36.76	9,631,484	-0.15(-0.40%)
Jul 05, 2019	36.86	36.96	36.70	36.90	9,150,696	-0.26(-0.70%)
Jul 03, 2019	37.02	37.16	36.97	37.16	6,974,208	+0.04(+0.12%)
Jul 02, 2019	37.18	37.23	37.02	37.12	38,891,100	-0.05(-0.14%)
Jul 01, 2019	37.35	37.42	37.03	37.17	20,806,688	+0.53(+1.43%)
Jun 28, 2019	36.71	36.72	36.54	36.64	20,408,358	-0.03(-0.07%)
Jun 27, 2019	36.58	36.70	36.52	36.67	12,690,663	+0.21(+0.57%)
Jun 26, 2019	36.38	36.58	36.35	36.46	10,633,235	+0.35(+0.98%)
Jun 25, 2019	36.33	36.34	36.05	36.11	19,448,698	-0.40(-1.09%)
Jun 24, 2019	36.48	36.58	36.44	36.51	9,639,521	+0.03(+0.07%)
Jun 21, 2019	36.47	36.60	36.42	36.48	11,019,506	-0.15(-0.40%)
Jun 20, 2019	36.83	36.89	36.48	36.63	17,583,124	+0.56(+1.55%)
Jun 19, 2019	35.86	36.23	35.75	36.07	21,668,736	+0.25(+0.70%)
Jun 18, 2019	35.40	35.90	35.39	35.82	12,076,913	+0.79(+2.26%)
Jun 17, 2019	34.96	35.10	34.92	35.02	11,741,561	+0.15(+0.42%)
Jun 14, 2019	35.07	35.08	34.88	34.88	14,459,826	-0.44(-1.24%)
Jun 13, 2019	35.38	35.44	35.20	35.32	10,474,886	+0.03(+0.10%)
Jun 12, 2019	35.44	35.47	35.25	35.28	11,607,017	-0.39(-1.08%)
Jun 11, 2019	35.73	35.79	35.59	35.67	11,867,210	+0.37(+1.04%)
Jun 10, 2019	35.26	35.45	35.19	35.30	14,985,906	+0.33(+0.93%)
Jun 07, 2019	34.92	35.27	34.90	34.97	12,077,259	+0.25(+0.71%)
Jun 06, 2019	34.69	34.81	34.57	34.72	14,356,435	-0.01(-0.02%)
Jun 05, 2019	35.04	35.06	34.64	34.73	16,738,929	-0.26(-0.73%)
Jun 04, 2019	34.80	35.02	34.73	34.99	22,899,756	+0.01(+0.02%)
Jun 03, 2019	34.96	35.14	34.87	34.98	26,141,766	+0.21(+0.59%)
May 31, 2019	34.49	34.82	34.45	34.78	17,060,690	+0.13(+0.37%)
May 30, 2019	34.55	34.75	34.51	34.65	12,903,320	+0.15(+0.45%)
May 29, 2019	34.19	34.50	34.13	34.49	19,002,846	+0.29(+0.85%)
May 28, 2019	34.43	34.50	34.15	34.20	15,325,930	+0.10(+0.30%)
May 24, 2019	34.29	34.33	34.03	34.10	9,690,602	+0.05(+0.15%)
May 23, 2019	33.98	34.14	33.86	34.05	16,750,660	-0.44(-1.27%)
May 22, 2019	34.59	34.61	34.43	34.49	10,698,015	-0.15(-0.42%)
May 21, 2019	34.42	34.63	34.33	34.63	12,781,651	+0.46(+1.35%)
May 20, 2019	34.25	34.34	34.07	34.17	14,695,088	-0.12(-0.35%)
May 17, 2019	34.41	34.62	34.28	34.29	16,796,232	-0.67(-1.91%)
May 16, 2019	35.07	35.27	34.94	34.96	14,036,056	-0.09(-0.24%)
May 15, 2019	34.76	35.10	34.71	35.04	15,504,893	+0.09(+0.27%)
May 14, 2019	34.92	35.08	34.80	34.95	17,973,030	+0.55(+1.59%)
May 13, 2019	34.60	34.71	34.31	34.40	25,451,318	-1.27(-3.57%)
May 10, 2019	35.55	35.76	35.14	35.67	20,740,884	+0.29(+0.82%)
May 09, 2019	35.26	35.59	34.94	35.38	29,566,154	-0.50(-1.41%)
May 08, 2019	36.03	36.19	35.87	35.89	22,359,248	-0.09(-0.26%)
May 07, 2019	36.25	36.26	35.73	35.98	19,631,696	-0.69(-1.89%)
May 06, 2019	36.29	36.71	36.25	36.68	25,030,640	-0.80(-2.12%)
May 03, 2019	37.33	37.51	37.26	37.47	15,485,050	+0.48(+1.30%)
May 02, 2019	36.99	37.10	36.80	36.99	20,646,324	+0.05(+0.14%)
May 01, 2019	37.22	37.50	36.89	36.94	27,208,910	-0.21(-0.55%)
Apr 30, 2019	37.10	37.23	36.91	37.15	12,385,561	+0.03(+0.07%)
Apr 29, 2019	37.21	37.21	37.09	37.12	10,113,484	-0.07(-0.18%)
Apr 26, 2019	37.13	37.24	37.00	37.19	10,391,536	+0.17(+0.46%)
Apr 25, 2019	36.86	37.07	36.75	37.02	15,887,604	-0.07(-0.18%)
Apr 24, 2019	37.36	37.36	37.00	37.09	10,905,003	-0.44(-1.16%)
Apr 23, 2019	37.35	37.55	37.31	37.52	9,957,659	+0.09(+0.23%)
Apr 22, 2019	37.34	37.47	37.25	37.44	8,776,583	-0.22(-0.59%)
Apr 18, 2019	37.56	37.75	37.45	37.66	14,873,515	+0.04(+0.11%)
Apr 17, 2019	37.78	37.81	37.52	37.62	11,073,480	+0.09(+0.25%)
Apr 16, 2019	37.39	37.54	37.36	37.52	11,956,621	+0.30(+0.80%)
Apr 15, 2019	37.35	37.37	37.05	37.22	11,395,361	-0.20(-0.53%)
Apr 12, 2019	37.52	37.55	37.34	37.42	9,868,932	+0.23(+0.62%)
Apr 11, 2019	37.33	37.35	37.10	37.19	13,251,302	-0.44(-1.16%)
Apr 10, 2019	37.60	37.68	37.51	37.63	10,549,657	+0.18(+0.48%)
Apr 09, 2019	37.53	37.56	37.41	37.45	11,043,326	-0.05(-0.14%)
Apr 08, 2019	37.37	37.57	37.30	37.50	9,221,438	-0.03(-0.07%)
Apr 05, 2019	37.37	37.55	37.31	37.52	13,158,225	+0.30(+0.80%)
Apr 04, 2019	36.98	37.28	36.96	37.22	9,163,443	+0.24(+0.65%)
Apr 03, 2019	37.07	37.27	36.93	36.98	14,051,422	+0.18(+0.49%)
Apr 02, 2019	36.97	36.97	36.68	36.80	17,592,514	-0.11(-0.30%)
Apr 01, 2019	36.85	36.95	36.72	36.92	17,298,242	+0.55(+1.51%)
Mar 29, 2019	36.35	36.40	36.17	36.37	18,051,556	+0.43(+1.19%)
Mar 28, 2019	35.79	35.95	35.67	35.94	10,160,314	+0.31(+0.86%)
Mar 27, 2019	35.85	35.92	35.54	35.63	15,484,960	-0.39(-1.09%)
Mar 26, 2019	36.05	36.11	35.83	36.03	12,072,020	+0.12(+0.33%)
Mar 25, 2019	35.79	35.99	35.70	35.91	17,995,018	+0.16(+0.46%)
Mar 22, 2019	36.28	36.35	35.72	35.74	26,543,032	-1.11(-3.01%)
Mar 21, 2019	36.56	36.85	36.51	36.85	26,210,244	+0.09(+0.23%)
Mar 20, 2019	36.65	37.10	36.39	36.77	22,392,598	-0.01(-0.02%)
Mar 19, 2019	36.80	36.89	36.68	36.78	15,202,522	+0.01(+0.02%)
Mar 18, 2019	36.63	36.78	36.58	36.77	14,496,848	+0.41(+1.13%)
Mar 15, 2019	36.18	36.40	36.18	36.36	15,736,251	+0.49(+1.36%)
Mar 14, 2019	35.92	35.95	35.75	35.87	11,583,493	-0.19(-0.52%)
Mar 13, 2019	36.06	36.13	35.96	36.06	16,433,763	+0.08(+0.21%)
Mar 12, 2019	36.00	36.07	35.91	35.98	11,707,962	+0.15(+0.41%)
Mar 11, 2019	35.53	35.87	35.49	35.84	12,106,706	+0.72(+2.04%)
Mar 08, 2019	35.01	35.15	34.94	35.12	18,808,096	-0.26(-0.72%)
Mar 07, 2019	35.78	35.80	35.30	35.37	20,087,146	-0.58(-1.62%)
Mar 06, 2019	36.16	36.22	35.91	35.96	14,605,010	-0.18(-0.50%)
Mar 05, 2019	35.96	36.20	35.88	36.13	32,644,344	+0.42(+1.17%)
Mar 04, 2019	35.86	35.87	35.39	35.72	23,569,950	+0.13(+0.36%)
Mar 01, 2019	35.77	35.82	35.52	35.59	22,133,088	+0.04(+0.12%)
Feb 28, 2019	35.67	35.69	35.47	35.55	25,665,540	-0.27(-0.76%)
Feb 27, 2019	35.88	35.93	35.69	35.82	14,877,206	-0.28(-0.78%)
Feb 26, 2019	35.99	36.23	35.96	36.10	13,934,546	-0.11(-0.31%)
Feb 25, 2019	36.24	36.37	36.13	36.21	13,829,100	+0.48(+1.34%)
Feb 22, 2019	35.66	35.85	35.58	35.73	11,006,418	+0.40(+1.14%)
Feb 21, 2019	35.43	35.45	35.20	35.33	11,007,746	-0.08(-0.22%)
Feb 20, 2019	35.42	35.63	35.33	35.41	17,454,704	+0.15(+0.44%)
Feb 19, 2019	34.79	35.31	34.79	35.26	19,039,078	+0.36(+1.03%)
Feb 15, 2019	34.93	35.00	34.79	34.90	29,148,626	-0.06(-0.17%)
Feb 14, 2019	34.67	35.07	34.60	34.96	17,351,900	+0.07(+0.20%)
Feb 13, 2019	35.17	35.23	34.81	34.89	21,729,422	-0.25(-0.70%)
Feb 12, 2019	35.14	35.24	35.05	35.14	13,293,183	+0.34(+0.98%)
Feb 11, 2019	35.05	35.07	34.79	34.79	17,475,178	-0.20(-0.59%)
Feb 08, 2019	34.93	35.05	34.73	35.00	14,502,010	-0.14(-0.39%)
Feb 07, 2019	35.25	35.40	34.85	35.14	24,188,932	-0.33(-0.94%)
Feb 06, 2019	35.76	35.78	35.40	35.47	22,602,608	-0.43(-1.19%)
Feb 05, 2019	35.62	35.93	35.59	35.90	21,685,332	+0.40(+1.13%)
Feb 04, 2019	35.31	35.57	35.27	35.49	21,193,664	+0.08(+0.22%)
Feb 01, 2019	35.49	35.50	35.34	35.42	23,889,666	-0.26(-0.74%)
Jan 31, 2019	35.43	35.72	35.41	35.68	34,162,288	+0.38(+1.06%)
Jan 30, 2019	34.83	35.37	34.66	35.31	24,669,450	+0.61(+1.77%)
Jan 29, 2019	34.82	34.83	34.61	34.69	12,385,143	+0.04(+0.12%)
Jan 28, 2019	34.54	34.67	34.43	34.65	22,063,860	-0.37(-1.05%)
Jan 25, 2019	34.94	35.11	34.89	35.02	21,347,768	+0.34(+0.99%)
Jan 24, 2019	34.38	34.70	34.38	34.67	19,085,744	+0.29(+0.84%)
Jan 23, 2019	34.35	34.38	34.09	34.38	17,530,906	+0.33(+0.98%)
Jan 22, 2019	34.22	34.30	33.89	34.05	22,740,412	-0.58(-1.68%)
Jan 18, 2019	34.56	34.73	34.49	34.63	22,557,070	+0.18(+0.52%)
Jan 17, 2019	34.01	34.59	33.98	34.45	22,889,848	+0.16(+0.47%)
Jan 16, 2019	34.13	34.41	34.10	34.29	17,218,574	+0.33(+0.98%)
Jan 15, 2019	33.90	34.09	33.82	33.96	20,547,210	+0.22(+0.66%)
Jan 14, 2019	33.60	33.89	33.53	33.73	17,642,106	-0.24(-0.70%)
Jan 11, 2019	33.85	34.02	33.80	33.97	26,395,148	-0.21(-0.62%)
Jan 10, 2019	33.76	34.20	33.75	34.19	21,938,660	+0.26(+0.76%)
Jan 09, 2019	33.65	34.09	33.64	33.93	25,326,082	+0.49(+1.46%)
Jan 08, 2019	33.30	33.50	33.12	33.44	20,011,608	+0.19(+0.57%)
Jan 07, 2019	33.18	33.35	33.01	33.26	20,587,660	+0.07(+0.21%)
Jan 04, 2019	32.61	33.32	32.57	33.19	25,140,768	+1.02(+3.16%)
Jan 03, 2019	32.37	32.39	32.04	32.17	18,283,662	-0.51(-1.57%)
Jan 02, 2019	32.26	32.70	32.19	32.68	20,908,558	+0.15(+0.45%)
Dec 31, 2018	32.82	32.88	32.45	32.54	30,077,732	-0.06(-0.18%)
Dec 28, 2018	32.65	32.85	32.45	32.60	34,517,884	+0.23(+0.71%)
Dec 27, 2018	32.01	32.41	31.87	32.37	43,100,344	-0.07(-0.21%)
Dec 26, 2018	32.01	32.47	31.75	32.44	46,199,016	+0.56(+1.77%)
Dec 24, 2018	32.04	32.28	31.85	31.87	24,099,256	-0.25(-0.77%)
Dec 21, 2018	32.42	32.63	31.99	32.12	43,587,400	-0.26(-0.81%)
Dec 20, 2018	32.45	32.66	32.12	32.38	45,194,604	+0.25(+0.77%)
Dec 19, 2018	32.79	33.07	31.88	32.14	65,509,632	-0.54(-1.66%)
Dec 18, 2018	32.69	32.86	32.58	32.68	35,516,176	+0.20(+0.63%)
Dec 17, 2018	32.83	32.95	32.37	32.48	31,536,906	-0.36(-1.09%)
Dec 14, 2018	32.83	33.11	32.78	32.83	27,725,176	-0.42(-1.25%)
Dec 13, 2018	33.32	33.43	33.17	33.25	27,245,428	+0.05(+0.15%)
Dec 12, 2018	33.28	33.50	33.19	33.20	31,282,948	+0.49(+1.50%)
Dec 11, 2018	32.89	32.94	32.47	32.71	35,600,752	+0.33(+1.02%)
Dec 10, 2018	32.49	32.55	31.99	32.38	39,090,880	-0.38(-1.17%)
Dec 07, 2018	33.33	33.54	32.72	32.76	27,043,736	-0.67(-2.00%)
Dec 06, 2018	32.79	33.43	32.63	33.43	37,335,316	-0.27(-0.81%)
Dec 04, 2018	34.39	34.45	33.61	33.70	27,787,424	-0.64(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.