Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.47	49.48	46.90	49.42	2,296,844	+1.42(+2.97%)
Jan 30, 2019	48.16	48.41	47.55	47.99	1,278,757	+0.36(+0.75%)
Jan 29, 2019	47.58	47.98	47.47	47.63	1,182,656	+0.15(+0.31%)
Jan 28, 2019	47.60	48.21	47.31	47.49	1,208,925	-0.40(-0.83%)
Jan 25, 2019	47.87	48.20	47.18	47.89	1,869,146	+0.59(+1.25%)
Jan 24, 2019	46.14	47.45	46.01	47.29	1,704,670	+1.15(+2.50%)
Jan 23, 2019	46.62	46.87	45.37	46.14	910,591	-0.20(-0.44%)
Jan 22, 2019	46.62	47.19	46.14	46.34	1,394,713	-0.43(-0.91%)
Jan 18, 2019	46.36	47.52	46.16	46.77	1,269,112	+0.65(+1.41%)
Jan 17, 2019	46.40	46.56	45.63	46.12	1,988,004	-0.25(-0.54%)
Jan 16, 2019	46.12	46.55	45.97	46.37	1,335,711	+0.29(+0.63%)
Jan 15, 2019	45.46	46.27	45.23	46.08	945,486	+0.53(+1.17%)
Jan 14, 2019	44.86	45.95	44.50	45.55	1,458,377	+0.45(+0.99%)
Jan 11, 2019	44.16	45.29	43.92	45.10	1,045,570	+0.83(+1.88%)
Jan 10, 2019	43.57	44.88	43.23	44.27	1,020,984	+0.56(+1.29%)
Jan 09, 2019	44.06	44.15	43.19	43.71	921,618	-0.33(-0.75%)
Jan 08, 2019	43.98	44.63	43.77	44.04	1,218,414	+0.60(+1.38%)
Jan 07, 2019	41.73	44.44	41.50	43.44	1,899,192	+1.71(+4.09%)
Jan 04, 2019	41.13	42.47	41.03	41.73	1,388,417	+1.20(+2.96%)
Jan 03, 2019	40.09	40.88	38.96	40.53	1,508,561	+0.58(+1.46%)
Jan 02, 2019	39.71	40.14	39.24	39.95	971,988	-0.33(-0.82%)
Dec 31, 2018	39.69	40.38	39.69	40.28	1,090,774	+0.76(+1.91%)
Dec 28, 2018	40.22	40.49	39.40	39.52	1,179,117	-0.46(-1.14%)
Dec 27, 2018	38.72	40.01	38.23	39.98	1,677,805	+0.66(+1.68%)
Dec 26, 2018	38.53	39.48	37.84	39.32	2,423,378	+0.92(+2.40%)
Dec 24, 2018	39.68	39.73	38.24	38.40	1,016,260	-1.33(-3.34%)
Dec 21, 2018	41.48	42.10	39.68	39.73	1,716,196	-1.75(-4.23%)
Dec 20, 2018	43.75	43.75	41.07	41.48	3,052,893	-2.34(-5.33%)
Dec 19, 2018	43.64	44.46	43.12	43.82	2,303,878	+0.10(+0.22%)
Dec 18, 2018	44.00	44.66	43.42	43.72	1,350,960	-0.09(-0.20%)
Dec 17, 2018	44.37	44.48	43.49	43.81	1,396,348	-0.71(-1.59%)
Dec 14, 2018	43.84	44.76	43.81	44.51	1,786,788	+0.45(+1.01%)
Dec 13, 2018	44.87	44.96	43.88	44.07	1,234,108	-0.59(-1.32%)
Dec 12, 2018	45.14	45.52	44.36	44.66	1,715,326	+0.20(+0.46%)
Dec 11, 2018	46.61	46.85	43.90	44.46	1,990,091	-1.30(-2.84%)
Dec 10, 2018	46.32	46.83	45.66	45.75	1,741,572	-0.76(-1.63%)
Dec 07, 2018	46.24	47.27	45.95	46.51	1,449,927	-0.03(-0.06%)
Dec 06, 2018	47.64	47.67	45.72	46.54	2,866,827	-1.96(-4.04%)
Dec 04, 2018	49.47	49.81	48.20	48.50	1,418,037	-1.31(-2.63%)
Dec 03, 2018	50.42	50.63	49.18	49.80	1,005,017	+0.12(+0.23%)
Nov 30, 2018	49.15	49.91	49.15	49.69	1,269,009	+0.34(+0.69%)
Nov 29, 2018	48.51	49.79	48.38	49.35	1,245,401	+0.67(+1.37%)
Nov 28, 2018	47.80	48.73	47.18	48.68	1,438,825	+1.03(+2.16%)
Nov 27, 2018	46.84	47.89	46.84	47.65	1,106,846	+0.46(+0.96%)
Nov 26, 2018	46.50	47.42	46.30	47.20	1,716,139	+1.01(+2.18%)
Nov 23, 2018	46.50	46.67	46.07	46.19	606,639	-0.68(-1.45%)
Nov 21, 2018		46.87	46.87	46.87	0	+0.18(+0.39%)
Nov 20, 2018	46.96	47.52	46.15	46.68	1,512,247	-0.84(-1.77%)
Nov 19, 2018	47.62	49.09	47.53	47.53	1,744,477	-0.42(-0.87%)
Nov 16, 2018	47.84	48.48	47.42	47.94	1,705,360	+0.02(+0.04%)
Nov 15, 2018	46.28	47.96	46.01	47.92	2,145,228	+1.35(+2.89%)
Nov 14, 2018	46.67	47.60	46.49	46.58	2,149,956	+0.29(+0.63%)
Nov 13, 2018	45.65	46.75	45.57	46.29	1,769,654	+0.94(+2.07%)
Nov 12, 2018	44.75	46.05	44.17	45.35	1,961,104	+0.98(+2.21%)
Nov 09, 2018	46.04	46.21	44.15	44.37	3,778,646	-0.95(-2.10%)
Nov 08, 2018	45.10	45.81	45.06	45.32	972,038	+0.15(+0.32%)
Nov 07, 2018	44.25	45.57	44.25	45.17	1,320,333	+1.26(+2.87%)
Nov 06, 2018	43.98	44.38	43.24	43.91	1,161,414	+0.05(+0.11%)
Nov 05, 2018	43.75	44.28	43.65	43.86	1,288,006	+0.19(+0.44%)
Nov 02, 2018	43.41	44.06	42.87	43.67	1,704,637	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.