Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.03	13.13	12.89	13.13	3,667,740	+0.07(+0.53%)
Jan 30, 2019	13.02	13.12	12.93	13.06	3,146,660	+0.11(+0.89%)
Jan 29, 2019	12.85	12.95	12.83	12.95	2,126,197	+0.10(+0.78%)
Jan 28, 2019	12.65	12.95	12.64	12.85	2,584,172	+0.20(+1.58%)
Jan 25, 2019	12.44	12.66	12.44	12.65	2,409,656	+0.22(+1.79%)
Jan 24, 2019	12.39	12.51	12.33	12.43	1,989,773	+0.03(+0.25%)
Jan 23, 2019	12.39	12.45	12.29	12.39	2,781,460	+0.05(+0.37%)
Jan 22, 2019	12.43	12.44	12.24	12.35	3,026,751	-0.09(-0.74%)
Jan 18, 2019	12.40	12.45	12.33	12.44	1,807,438	+0.10(+0.81%)
Jan 17, 2019	12.24	12.38	12.20	12.34	2,386,448	+0.08(+0.62%)
Jan 16, 2019	12.18	12.33	12.11	12.26	2,725,930	+0.13(+1.07%)
Jan 15, 2019	12.03	12.22	11.97	12.13	3,251,264	+0.11(+0.96%)
Jan 14, 2019	12.04	12.19	12.00	12.02	3,793,652	-0.07(-0.57%)
Jan 11, 2019	12.03	12.09	11.93	12.09	3,037,054	+0.08(+0.70%)
Jan 10, 2019	11.93	12.13	11.86	12.00	3,744,505	+0.02(+0.13%)
Jan 09, 2019	12.00	12.03	11.82	11.99	4,399,200	+0.05(+0.45%)
Jan 08, 2019	11.60	11.95	11.55	11.93	3,581,582	+0.41(+3.59%)
Jan 07, 2019	11.14	11.63	11.09	11.52	5,645,092	+0.43(+3.87%)
Jan 04, 2019	10.98	11.25	10.91	11.09	3,378,085	+0.23(+2.12%)
Jan 03, 2019	10.82	11.18	10.82	10.86	4,625,440	+0.03(+0.28%)
Jan 02, 2019	10.89	10.91	10.71	10.83	4,920,632	-0.21(-1.91%)
Dec 31, 2018	11.12	11.16	10.80	11.04	2,804,795	-0.08(-0.68%)
Dec 28, 2018	11.29	11.35	10.97	11.12	2,614,270	-0.02(-0.20%)
Dec 27, 2018	11.06	11.16	10.78	11.14	3,729,735	-0.02(-0.20%)
Dec 26, 2018	10.70	11.16	10.66	11.16	4,437,541	+0.47(+4.36%)
Dec 24, 2018	10.96	11.04	10.67	10.70	1,863,477	-0.34(-3.07%)
Dec 21, 2018	11.15	11.33	11.02	11.03	5,668,797	-0.04(-0.34%)
Dec 20, 2018	11.30	11.31	10.95	11.07	4,424,748	-0.26(-2.26%)
Dec 19, 2018	11.48	11.52	11.26	11.33	5,022,144	-0.20(-1.76%)
Dec 18, 2018	11.56	11.77	11.48	11.53	3,856,503	+0.03(+0.26%)
Dec 17, 2018	12.36	12.39	11.49	11.50	4,563,306	-0.87(-7.05%)
Dec 14, 2018	12.15	12.38	12.15	12.37	4,583,254	+0.16(+1.29%)
Dec 13, 2018	12.20	12.30	12.12	12.21	4,194,291	+0.05(+0.37%)
Dec 12, 2018	12.42	12.43	12.03	12.17	4,422,553	-0.18(-1.46%)
Dec 11, 2018	12.49	12.58	12.34	12.35	5,072,830	-0.09(-0.73%)
Dec 10, 2018	12.57	12.59	12.36	12.44	3,886,264	-0.11(-0.84%)
Dec 07, 2018	12.59	12.68	12.43	12.54	3,297,474	-0.07(-0.54%)
Dec 06, 2018	12.07	12.66	11.92	12.61	6,791,648	+0.47(+3.90%)
Dec 04, 2018	12.42	12.42	12.12	12.14	4,006,489	-0.27(-2.18%)
Dec 03, 2018	12.48	12.51	12.18	12.41	4,639,619	+0.01(+0.06%)
Nov 30, 2018	11.95	12.42	11.95	12.40	10,086,806	+0.48(+4.04%)
Nov 29, 2018	11.95	12.05	11.80	11.92	6,233,588	-0.11(-0.87%)
Nov 28, 2018	11.85	12.07	11.76	12.03	8,163,170	+0.19(+1.59%)
Nov 27, 2018	11.76	11.92	11.72	11.84	9,441,308	+0.08(+0.64%)
Nov 26, 2018	11.60	11.76	11.57	11.76	3,417,414	+0.19(+1.62%)
Nov 23, 2018	11.64	11.70	11.54	11.57	1,659,780	-0.06(-0.52%)
Nov 21, 2018		11.63	11.63	11.63	0	+0.11(+0.98%)
Nov 20, 2018	11.45	11.56	11.45	11.52	5,080,765	-0.02(-0.13%)
Nov 19, 2018	11.58	11.71	11.49	11.54	4,205,446	-0.08(-0.65%)
Nov 16, 2018	11.50	11.62	11.47	11.61	3,823,680	+0.08(+0.65%)
Nov 15, 2018	11.81	11.84	11.49	11.54	4,760,542	-0.30(-2.54%)
Nov 14, 2018	12.10	12.18	11.84	11.84	4,749,510	-0.21(-1.75%)
Nov 13, 2018	12.07	12.13	11.97	12.05	5,299,086	-0.03(-0.25%)
Nov 12, 2018	12.12	12.30	12.06	12.08	2,489,692	-0.05(-0.43%)
Nov 09, 2018	12.12	12.33	12.12	12.13	3,875,037	-0.01(-0.06%)
Nov 08, 2018	12.12	12.18	12.01	12.14	2,859,909	+0.01(+0.06%)
Nov 07, 2018	12.03	12.20	12.02	12.13	3,778,544	+0.17(+1.38%)
Nov 06, 2018	12.09	12.12	11.88	11.97	6,141,965	-0.10(-0.81%)
Nov 05, 2018	11.83	12.17	11.83	12.06	3,941,430	+0.26(+2.16%)
Nov 02, 2018	12.10	12.14	11.62	11.81	4,546,533	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.