Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.15	34.57	34.14	34.57	6,245	+0.44(+1.30%)
Jan 30, 2019	33.71	34.18	33.63	34.13	1,212	+0.62(+1.86%)
Jan 29, 2019	33.65	33.65	33.38	33.50	2,565	-0.00(-0.01%)
Jan 28, 2019	33.44	33.51	33.34	33.51	3,853	-0.35(-1.04%)
Jan 25, 2019	33.96	33.96	33.84	33.86	625	+0.34(+1.01%)
Jan 24, 2019	33.46	33.57	33.36	33.52	7,375	+0.08(+0.23%)
Jan 23, 2019	33.66	33.66	33.12	33.44	3,755	+0.19(+0.57%)
Jan 22, 2019	33.69	33.69	33.15	33.25	9,959	-0.66(-1.95%)
Jan 18, 2019	33.68	34.05	33.68	33.92	4,691	+0.52(+1.55%)
Jan 17, 2019	32.94	33.43	32.94	33.40	12,283	+0.26(+0.79%)
Jan 16, 2019	33.22	33.22	33.13	33.14	4,514	+0.13(+0.40%)
Jan 15, 2019	32.84	33.06	32.83	33.01	1,531	+0.42(+1.28%)
Jan 14, 2019	32.45	32.59	32.42	32.59	4,095	-0.19(-0.59%)
Jan 11, 2019	32.56	32.78	32.55	32.78	10,425	+0.00(+0.00%)
Jan 10, 2019	32.50	32.82	32.50	32.78	10,126	+0.20(+0.61%)
Jan 09, 2019	32.67	32.75	32.56	32.58	16,461	-0.05(-0.14%)
Jan 08, 2019	32.48	33.35	32.06	32.63	22,818	+0.55(+1.72%)
Jan 07, 2019	31.75	32.15	31.75	32.08	4,421	+0.34(+1.08%)
Jan 04, 2019	31.07	31.74	30.94	31.74	8,236	+1.26(+4.15%)
Jan 03, 2019	31.10	31.16	29.96	30.47	12,292	-0.91(-2.89%)
Jan 02, 2019	31.03	31.45	31.00	31.38	152,784	+0.06(+0.18%)
Dec 31, 2018	31.11	31.34	31.03	31.33	13,657	+0.27(+0.86%)
Dec 28, 2018	31.34	31.40	30.96	31.06	33,884	+0.00(+0.00%)
Dec 27, 2018	30.24	31.06	29.88	31.06	13,367	+0.38(+1.25%)
Dec 26, 2018	29.17	30.67	29.02	30.67	8,352	+1.80(+6.22%)
Dec 24, 2018	29.64	29.64	28.88	28.88	4,006	-1.09(-3.65%)
Dec 21, 2018	30.79	31.28	29.90	29.97	82,348	-0.77(-2.49%)
Dec 20, 2018	31.16	31.16	30.65	30.74	24,184	-0.63(-2.00%)
Dec 19, 2018	31.99	32.45	31.32	31.36	6,953	-0.64(-2.01%)
Dec 18, 2018	32.31	32.31	31.80	32.01	3,474	+0.04(+0.12%)
Dec 17, 2018	32.78	32.78	31.97	31.97	7,108	-0.88(-2.67%)
Dec 14, 2018	33.23	33.31	32.73	32.85	9,173	-0.81(-2.40%)
Dec 13, 2018	33.78	33.80	33.56	33.65	1,959	-0.00(-0.01%)
Dec 12, 2018	33.97	34.10	33.66	33.66	2,109	+0.25(+0.74%)
Dec 11, 2018	33.98	33.98	33.41	33.41	4,272	+0.03(+0.08%)
Dec 10, 2018	33.29	33.48	32.58	33.39	3,619	+0.07(+0.20%)
Dec 07, 2018	34.34	34.34	33.26	33.32	12,969	-0.76(-2.22%)
Dec 06, 2018	33.73	34.13	33.35	34.07	4,260	-0.67(-1.92%)
Dec 04, 2018	35.57	35.59	34.68	34.74	5,799	-0.98(-2.74%)
Dec 03, 2018	35.41	35.72	35.41	35.72	2,246	+2.39(+7.17%)
Nov 30, 2018	33.33	33.33	33.33	33.33	105	+0.00(+0.01%)
Nov 29, 2018	33.98	33.98	33.32	33.32	1,564	-0.97(-2.83%)
Nov 28, 2018	34.34	34.34	34.29	34.29	1,476	+0.19(+0.56%)
Nov 27, 2018	33.72	34.10	33.72	34.10	2,062	+0.39(+1.14%)
Nov 26, 2018	33.72	33.72	33.72	33.72	1,145	+0.41(+1.23%)
Nov 23, 2018	33.32	33.32	33.31	33.31	843	-0.33(-0.99%)
Nov 21, 2018		33.64	33.64	33.64	0	+0.24(+0.72%)
Nov 20, 2018	33.61	33.68	33.05	33.40	7,532	-0.07(-0.22%)
Nov 19, 2018	34.81	34.81	33.47	33.47	6,682	-1.55(-4.43%)
Nov 16, 2018	34.68	35.02	34.68	35.02	2,952	+0.80(+2.33%)
Nov 15, 2018	34.23	34.23	34.23	34.23	1,629	-0.48(-1.39%)
Nov 14, 2018	34.84	34.84	34.71	34.71	2,249	-0.01(-0.03%)
Nov 13, 2018	34.87	34.87	34.72	34.72	1,828	-0.19(-0.54%)
Nov 12, 2018	35.33	35.33	34.82	34.91	3,318	-0.77(-2.16%)
Nov 09, 2018	35.88	35.88	35.54	35.68	3,479	-0.39(-1.08%)
Nov 08, 2018	35.31	36.07	35.31	36.07	7,129	-0.11(-0.31%)
Nov 07, 2018	35.62	36.18	34.48	36.18	4,540	+1.14(+3.26%)
Nov 06, 2018	34.97	35.11	34.97	35.04	8,941	+0.07(+0.20%)
Nov 05, 2018	34.80	35.01	31.34	34.97	3,012	+1.04(+3.08%)
Nov 02, 2018	35.02	35.02	33.92	33.92	1,581	-1.06(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.