Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.70	65.00	61.71	63.79	540,662	+1.42(+2.28%)
Jan 30, 2019	61.53	62.48	59.39	62.37	205,998	+1.36(+2.23%)
Jan 29, 2019	61.05	61.70	59.14	61.01	281,432	-0.21(-0.34%)
Jan 28, 2019	61.60	62.06	60.30	61.22	156,640	-1.13(-1.81%)
Jan 25, 2019	62.38	63.66	62.25	62.35	290,600	+0.16(+0.26%)
Jan 24, 2019	61.47	62.78	61.08	62.19	270,544	+1.30(+2.13%)
Jan 23, 2019	61.66	61.80	59.75	60.89	159,949	-0.47(-0.77%)
Jan 22, 2019	62.42	62.65	60.73	61.36	257,985	-1.32(-2.11%)
Jan 18, 2019	62.97	63.11	61.41	62.68	291,200	+0.29(+0.46%)
Jan 17, 2019	60.74	63.24	60.74	62.39	176,058	+1.57(+2.58%)
Jan 16, 2019	60.77	62.69	60.73	60.82	297,402	-0.04(-0.07%)
Jan 15, 2019	57.97	61.07	57.91	60.86	299,197	+3.38(+5.88%)
Jan 14, 2019	57.06	58.09	55.69	57.48	260,888	-0.14(-0.24%)
Jan 11, 2019	59.00	59.05	56.67	57.62	313,400	-1.50(-2.54%)
Jan 10, 2019	56.68	59.32	56.29	59.12	370,645	+1.90(+3.32%)
Jan 09, 2019	55.74	57.66	55.61	57.22	477,308	+1.81(+3.27%)
Jan 08, 2019	55.39	55.55	53.73	55.41	318,729	+1.13(+2.08%)
Jan 07, 2019	53.00	55.16	53.00	54.28	550,071	+1.27(+2.40%)
Jan 04, 2019	51.18	54.37	51.18	53.01	879,700	+2.26(+4.45%)
Jan 03, 2019	53.49	53.73	50.60	50.75	668,254	-3.00(-5.58%)
Jan 02, 2019	55.03	55.94	53.25	53.75	672,417	-2.42(-4.31%)
Dec 31, 2018	56.37	58.07	55.87	56.17	555,800	+0.37(+0.66%)
Dec 28, 2018	55.67	57.00	54.65	55.80	343,000	+0.63(+1.14%)
Dec 27, 2018	53.70	55.24	52.71	55.17	317,991	+0.53(+0.97%)
Dec 26, 2018	52.50	54.75	52.05	54.64	431,829	+2.46(+4.71%)
Dec 24, 2018	53.01	53.31	51.50	52.18	228,000	-1.40(-2.61%)
Dec 21, 2018	54.66	54.99	52.12	53.58	790,700	-1.10(-2.01%)
Dec 20, 2018	57.70	57.91	52.54	54.68	900,352	-3.05(-5.28%)
Dec 19, 2018	60.00	60.26	56.47	57.73	848,286	-2.70(-4.47%)
Dec 18, 2018	64.13	64.13	59.83	60.43	695,292	-2.93(-4.62%)
Dec 17, 2018	63.88	64.32	62.00	63.36	917,789	-1.23(-1.90%)
Dec 14, 2018	63.60	66.00	63.56	64.59	353,900	+0.42(+0.65%)
Dec 13, 2018	66.22	66.96	62.52	64.17	393,192	-1.62(-2.46%)
Dec 12, 2018	66.50	67.52	65.35	65.79	484,872	-0.50(-0.75%)
Dec 11, 2018	66.50	67.73	65.36	66.29	341,291	+1.04(+1.59%)
Dec 10, 2018	64.13	67.05	63.92	65.25	485,561	+0.88(+1.37%)
Dec 07, 2018	66.29	66.37	64.01	64.37	773,800	-2.15(-3.23%)
Dec 06, 2018	64.24	66.58	63.00	66.52	807,013	+1.20(+1.84%)
Dec 04, 2018	67.74	69.18	64.87	65.32	865,400	-2.61(-3.84%)
Dec 03, 2018	67.03	68.00	66.11	67.93	517,372	+2.05(+3.11%)
Nov 30, 2018	64.08	66.00	63.75	65.88	463,100	+1.62(+2.52%)
Nov 29, 2018	62.05	64.79	62.05	64.26	615,480	+1.87(+3.00%)
Nov 28, 2018	59.45	62.45	58.64	62.39	415,930	+3.44(+5.84%)
Nov 27, 2018	58.51	59.54	57.23	58.95	221,303	+0.18(+0.31%)
Nov 26, 2018	58.62	59.69	57.23	58.77	353,593	+0.85(+1.47%)
Nov 23, 2018	56.30	59.90	56.20	57.92	178,600	+0.84(+1.47%)
Nov 21, 2018		57.08	57.08	57.08	0	+1.78(+3.22%)
Nov 20, 2018	55.44	57.10	54.65	55.30	385,163	-1.26(-2.23%)
Nov 19, 2018	61.21	61.21	55.86	56.56	601,393	-4.80(-7.82%)
Nov 16, 2018	58.91	62.79	58.76	61.36	469,700	+1.89(+3.18%)
Nov 15, 2018	56.77	60.27	56.53	59.47	422,539	+2.36(+4.13%)
Nov 14, 2018	57.34	57.84	55.84	57.11	342,435	+0.43(+0.76%)
Nov 13, 2018	57.15	58.90	56.32	56.68	334,788	-0.48(-0.84%)
Nov 12, 2018	60.90	60.97	55.72	57.16	691,685	-4.12(-6.72%)
Nov 09, 2018	59.07	62.81	57.61	61.28	724,000	+1.47(+2.46%)
Nov 08, 2018	59.13	61.74	53.13	59.81	945,345	-2.03(-3.28%)
Nov 07, 2018	59.21	62.08	58.51	61.84	519,157	+3.06(+5.21%)
Nov 06, 2018	57.54	59.16	57.11	58.78	330,007	+0.88(+1.52%)
Nov 05, 2018	60.26	60.59	56.53	57.90	470,300	-2.18(-3.63%)
Nov 02, 2018	61.00	61.66	59.47	60.08	332,700	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.