Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		35.40	35.40		0	+0.00(+0.00%)
Dec 13, 2018	35.27	36.19	35.27	35.83	4,268,087	+0.60(+1.70%)
Dec 12, 2018	35.36	35.57	35.15	35.23	875,243	+0.32(+0.92%)
Dec 11, 2018	35.47	35.68	34.64	34.91	1,471,448	+0.10(+0.29%)
Dec 10, 2018	35.12	35.25	34.29	34.81	745,690	-0.63(-1.78%)
Dec 07, 2018	36.12	36.19	35.27	35.44	573,500	-0.29(-0.81%)
Dec 06, 2018	35.90	36.17	34.96	35.73	710,783	-0.66(-1.81%)
Dec 04, 2018	37.14	37.50	36.39	36.39	546,300	-0.69(-1.86%)
Dec 03, 2018	36.88	37.14	36.75	37.08	874,465	+0.83(+2.29%)
Nov 30, 2018	36.65	36.65	35.88	36.25	518,100	-0.47(-1.28%)
Nov 29, 2018	35.90	36.97	35.90	36.72	551,377	+0.84(+2.34%)
Nov 28, 2018	35.53	35.98	35.04	35.88	389,519	+0.45(+1.27%)
Nov 27, 2018	35.69	35.96	35.43	35.43	537,359	-0.35(-0.98%)
Nov 26, 2018	36.10	36.53	35.69	35.78	370,452	+0.28(+0.79%)
Nov 23, 2018	36.51	36.70	35.46	35.50	200,400	-1.57(-4.24%)
Nov 21, 2018		37.07	37.07	37.07	0	+0.56(+1.53%)
Nov 20, 2018	36.28	36.92	36.00	36.51	1,155,554	-1.03(-2.74%)
Nov 19, 2018	36.64	37.75	36.56	37.54	1,134,456	+0.89(+2.43%)
Nov 16, 2018	36.56	36.75	36.26	36.65	416,500	+0.18(+0.49%)
Nov 15, 2018	36.17	36.79	36.07	36.47	458,609	+0.14(+0.39%)
Nov 14, 2018	36.48	36.89	35.90	36.33	669,678	+0.07(+0.19%)
Nov 13, 2018	36.55	36.85	36.05	36.26	1,377,665	-0.29(-0.79%)
Nov 12, 2018	36.48	36.89	36.41	36.55	285,709	+0.07(+0.19%)
Nov 09, 2018	36.34	37.06	35.86	36.48	681,900	-0.11(-0.30%)
Nov 08, 2018	36.80	36.95	36.34	36.59	310,124	-0.25(-0.68%)
Nov 07, 2018	37.05	37.38	36.40	36.84	354,507	+0.09(+0.24%)
Nov 06, 2018	36.05	36.86	36.02	36.75	1,182,248	+0.86(+2.40%)
Nov 05, 2018	35.08	36.04	34.94	35.89	1,069,008	+1.02(+2.93%)
Nov 02, 2018	35.64	35.70	34.43	34.87	761,800	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.