Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	180.04	183.10	178.97	182.91	1,701,567	+2.52(+1.40%)
Jan 30, 2019	178.46	180.76	177.12	180.39	1,273,654	+2.54(+1.43%)
Jan 29, 2019	179.17	179.55	177.29	177.85	1,279,115	-1.73(-0.96%)
Jan 28, 2019	179.49	179.76	176.64	179.58	1,848,049	-1.10(-0.61%)
Jan 25, 2019	181.23	181.87	179.92	180.68	1,121,976	+0.71(+0.39%)
Jan 24, 2019	178.95	180.91	178.68	179.97	1,765,305	+0.93(+0.52%)
Jan 23, 2019	178.99	180.11	178.24	179.04	2,639,672	+0.30(+0.17%)
Jan 22, 2019	179.36	179.87	177.76	178.75	4,203,134	-1.29(-0.72%)
Jan 18, 2019	178.00	180.20	177.14	180.04	1,492,161	+3.17(+1.79%)
Jan 17, 2019	175.36	177.52	174.99	176.87	1,198,456	+0.30(+0.17%)
Jan 16, 2019	174.08	177.27	173.70	176.56	2,094,024	+3.23(+1.86%)
Jan 15, 2019	168.37	173.48	168.09	173.34	1,524,510	+4.39(+2.60%)
Jan 14, 2019	166.38	169.48	166.07	168.95	1,463,681	+0.99(+0.59%)
Jan 11, 2019	168.84	169.61	167.18	167.95	1,067,491	-1.12(-0.66%)
Jan 10, 2019	165.51	169.21	165.01	169.07	1,433,121	+3.33(+2.01%)
Jan 09, 2019	167.15	168.24	165.38	165.74	1,289,168	-1.50(-0.90%)
Jan 08, 2019	166.79	167.26	165.16	167.24	1,494,848	+1.52(+0.92%)
Jan 07, 2019	164.07	167.32	164.07	165.72	1,893,551	+1.32(+0.80%)
Jan 04, 2019	159.41	165.03	159.04	164.40	2,039,738	+7.53(+4.80%)
Jan 03, 2019	161.57	161.67	156.51	156.87	1,561,146	-5.23(-3.23%)
Jan 02, 2019	161.55	163.46	159.38	162.10	1,397,355	-0.09(-0.05%)
Dec 31, 2018	161.41	162.93	160.73	162.19	989,954	+1.57(+0.97%)
Dec 28, 2018	161.78	162.82	158.83	160.62	1,189,559	-0.80(-0.50%)
Dec 27, 2018	155.57	161.45	154.58	161.43	1,640,770	+4.03(+2.56%)
Dec 26, 2018	152.21	157.44	149.53	157.40	2,087,627	+5.65(+3.72%)
Dec 24, 2018	153.47	153.58	151.25	151.75	2,131,105	-2.48(-1.61%)
Dec 21, 2018	158.01	160.85	154.23	154.23	4,116,673	-3.78(-2.39%)
Dec 20, 2018	158.71	159.62	156.99	158.01	3,109,608	-1.38(-0.87%)
Dec 19, 2018	160.08	162.90	157.40	159.39	2,647,931	-0.94(-0.58%)
Dec 18, 2018	159.81	161.95	158.59	160.33	1,997,199	+1.62(+1.02%)
Dec 17, 2018	158.80	159.75	157.61	158.71	2,540,325	-0.31(-0.20%)
Dec 14, 2018	160.07	161.80	158.69	159.02	1,899,648	-2.79(-1.72%)
Dec 13, 2018	162.03	162.81	161.34	161.81	1,849,457	+0.37(+0.23%)
Dec 12, 2018	161.74	163.35	160.83	161.44	2,206,838	+2.24(+1.41%)
Dec 11, 2018	163.02	163.36	158.65	159.19	1,936,858	-2.21(-1.37%)
Dec 10, 2018	161.40	162.47	158.48	161.41	2,364,644	-0.02(-0.01%)
Dec 07, 2018	167.28	167.61	160.52	161.43	2,858,798	-4.15(-2.51%)
Dec 06, 2018	166.54	167.63	163.06	165.58	3,838,571	-3.94(-2.32%)
Dec 04, 2018	176.16	176.28	169.29	169.52	2,533,039	-7.23(-4.09%)
Dec 03, 2018	177.27	177.80	174.94	176.75	1,516,734	+2.23(+1.28%)
Nov 30, 2018	172.05	174.80	171.50	174.52	2,489,765	+2.40(+1.39%)
Nov 29, 2018	174.54	174.93	172.03	172.12	1,103,575	-2.71(-1.55%)
Nov 28, 2018	169.19	174.88	168.62	174.83	2,282,228	+5.87(+3.47%)
Nov 27, 2018	168.15	169.05	166.85	168.97	1,015,112	+0.13(+0.08%)
Nov 26, 2018	168.70	169.34	166.72	168.83	1,427,897	+2.52(+1.52%)
Nov 23, 2018	167.50	167.98	166.31	166.31	586,320	-2.75(-1.63%)
Nov 21, 2018		169.06	169.06	169.06	0	+2.04(+1.22%)
Nov 20, 2018	166.78	168.07	164.76	167.02	2,260,149	-1.69(-1.00%)
Nov 19, 2018	172.33	172.84	168.35	168.72	1,568,195	-3.85(-2.23%)
Nov 16, 2018	171.46	174.30	171.08	172.57	1,156,460	+0.22(+0.13%)
Nov 15, 2018	169.78	172.90	168.16	172.35	1,700,875	+1.92(+1.13%)
Nov 14, 2018	173.56	175.25	168.75	170.43	2,012,275	-0.94(-0.55%)
Nov 13, 2018	173.20	173.59	170.64	171.37	2,022,470	-2.04(-1.17%)
Nov 12, 2018	177.41	177.41	173.22	173.41	1,678,547	-3.86(-2.18%)
Nov 09, 2018	178.17	178.81	175.31	177.27	1,395,086	-1.80(-1.00%)
Nov 08, 2018	177.57	179.16	176.24	179.07	1,602,094	+1.37(+0.77%)
Nov 07, 2018	175.94	178.36	175.94	177.70	2,320,283	+3.11(+1.78%)
Nov 06, 2018	173.67	176.89	173.67	174.59	1,983,397	+0.23(+0.13%)
Nov 05, 2018	174.58	175.38	173.07	174.36	1,193,491	+0.22(+0.13%)
Nov 02, 2018	178.93	179.38	172.74	174.14	1,671,540	+0.20(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.