Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	20.69	20.73	20.69	20.73	644	+0.03(+0.15%)
Jan 30, 2019	20.52	20.74	20.52	20.70	1,282	+0.19(+0.94%)
Jan 29, 2019	20.54	20.54	20.51	20.51	3,906	+0.09(+0.42%)
Jan 28, 2019	20.37	20.42	20.36	20.42	7,490	-0.07(-0.32%)
Jan 25, 2019	20.47	20.52	20.47	20.49	3,233	+0.13(+0.66%)
Jan 24, 2019	20.32	20.43	20.30	20.35	60,773	+0.08(+0.41%)
Jan 23, 2019	20.28	20.28	20.27	20.27	333	+0.09(+0.46%)
Jan 22, 2019	20.21	20.22	20.18	20.18	2,027	-0.29(-1.40%)
Jan 18, 2019	20.41	20.48	20.41	20.46	10,392	+0.20(+0.97%)
Jan 17, 2019	20.13	20.31	20.12	20.27	9,957	+0.10(+0.50%)
Jan 16, 2019	20.18	20.18	20.16	20.17	2,665	+0.01(+0.07%)
Jan 15, 2019	20.16	20.16	20.15	20.15	595	+0.10(+0.51%)
Jan 14, 2019	20.07	20.09	20.05	20.05	5,725	-0.09(-0.42%)
Jan 11, 2019	20.11	20.18	20.11	20.13	1,385	-0.14(-0.68%)
Jan 10, 2019	20.17	20.27	20.17	20.27	1,345	+0.10(+0.52%)
Jan 09, 2019	20.16	20.17	20.14	20.17	3,469	+0.19(+0.97%)
Jan 08, 2019	19.96	19.98	19.91	19.97	6,253	+0.11(+0.55%)
Jan 07, 2019	19.80	19.93	19.76	19.86	2,446	+0.09(+0.45%)
Jan 04, 2019	19.55	19.82	19.53	19.78	3,926	+0.54(+2.82%)
Jan 03, 2019	19.26	19.30	19.23	19.23	4,733	-0.06(-0.31%)
Jan 02, 2019	19.23	19.32	19.20	19.29	9,256	-0.05(-0.28%)
Dec 31, 2018	19.32	19.40	19.31	19.35	2,193	+0.03(+0.18%)
Dec 28, 2018	19.36	19.41	19.31	19.31	1,154	+0.11(+0.59%)
Dec 27, 2018	18.90	19.20	18.86	19.20	16,726	-0.00(-0.01%)
Dec 26, 2018	18.76	19.20	18.72	19.20	14,152	+0.44(+2.36%)
Dec 24, 2018	19.01	19.01	18.76	18.76	3,260	-0.14(-0.75%)
Dec 21, 2018	19.11	19.11	18.77	18.90	22,476	-0.44(-2.27%)
Dec 20, 2018	19.41	19.50	19.25	19.34	35,109	-0.10(-0.50%)
Dec 19, 2018	19.71	19.89	19.43	19.43	57,649	-0.13(-0.65%)
Dec 18, 2018	19.68	19.70	19.51	19.56	13,833	+0.03(+0.18%)
Dec 17, 2018	19.71	19.72	19.53	19.53	8,452	-0.25(-1.25%)
Dec 14, 2018	19.76	19.87	19.76	19.77	14,208	-0.27(-1.33%)
Dec 13, 2018	20.03	20.06	19.96	20.04	35,619	+0.02(+0.09%)
Dec 12, 2018	20.07	20.13	19.96	20.02	103,491	+0.30(+1.53%)
Dec 11, 2018	19.86	19.86	19.72	19.72	1,565	+0.01(+0.06%)
Dec 10, 2018	19.75	19.75	19.52	19.71	12,467	-0.17(-0.85%)
Dec 07, 2018	20.02	20.03	19.84	19.88	12,927	-0.18(-0.90%)
Dec 06, 2018	19.92	20.07	19.77	20.06	18,860	-0.15(-0.72%)
Dec 04, 2018	20.53	20.53	20.19	20.20	3,610	-0.48(-2.32%)
Dec 03, 2018	20.64	20.68	20.64	20.68	24,506	+0.25(+1.22%)
Nov 30, 2018	20.42	20.44	20.38	20.44	5,007	-0.17(-0.83%)
Nov 29, 2018	20.57	20.61	20.45	20.61	10,282	+0.01(+0.05%)
Nov 28, 2018	20.32	20.60	20.32	20.60	593	+0.29(+1.43%)
Nov 27, 2018	20.32	20.32	20.28	20.31	7,319	-0.06(-0.30%)
Nov 26, 2018	20.45	20.45	20.35	20.37	11,644	+0.15(+0.76%)
Nov 23, 2018	20.15	20.21	20.15	20.21	1,397	-0.14(-0.71%)
Nov 21, 2018		20.36	20.36	20.36	0	+0.31(+1.53%)
Nov 20, 2018	20.21	20.21	20.05	20.05	11,032	-0.36(-1.77%)
Nov 19, 2018	20.39	20.41	20.39	20.41	894	-0.15(-0.75%)
Nov 16, 2018	20.59	20.59	20.55	20.56	1,048	+0.03(+0.14%)
Nov 15, 2018	20.44	20.56	20.38	20.54	7,384	+0.10(+0.49%)
Nov 14, 2018	20.50	20.50	20.44	20.44	404	+0.02(+0.08%)
Nov 13, 2018	20.45	20.50	20.42	20.42	4,218	-0.03(-0.12%)
Nov 12, 2018	20.58	20.58	20.44	20.44	4,544	-0.24(-1.16%)
Nov 09, 2018	20.78	20.78	20.68	20.68	3,377	-0.18(-0.86%)
Nov 08, 2018	21.00	21.00	20.86	20.87	11,774	-0.13(-0.62%)
Nov 07, 2018	20.94	21.00	20.91	21.00	15,210	+0.32(+1.57%)
Nov 06, 2018	20.68	20.71	20.67	20.67	9,272	+0.00(+0.00%)
Nov 05, 2018	20.65	20.69	20.60	20.67	9,216	+0.05(+0.23%)
Nov 02, 2018	20.78	20.78	20.61	20.62	2,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.