Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.72	29.83	29.70	29.82	211,050	+0.14(+0.48%)
Jan 30, 2019	29.54	29.71	29.54	29.68	220,744	+0.15(+0.51%)
Jan 29, 2019	29.55	29.56	29.50	29.53	216,949	+0.03(+0.09%)
Jan 28, 2019	29.51	29.51	29.44	29.50	658,078	-0.07(-0.24%)
Jan 25, 2019	29.56	29.59	29.54	29.57	176,160	+0.11(+0.36%)
Jan 24, 2019	29.44	29.58	29.44	29.47	361,549	+0.05(+0.18%)
Jan 23, 2019	29.41	29.51	29.38	29.41	211,961	+0.01(+0.03%)
Jan 22, 2019	29.49	29.52	29.36	29.41	716,257	-0.09(-0.30%)
Jan 18, 2019	29.44	29.53	29.44	29.49	179,328	+0.11(+0.36%)
Jan 17, 2019	29.30	29.43	29.30	29.39	199,477	+0.01(+0.03%)
Jan 16, 2019	29.26	29.39	29.26	29.38	85,363	+0.09(+0.30%)
Jan 15, 2019	29.22	29.32	29.22	29.29	101,094	+0.03(+0.09%)
Jan 14, 2019	29.20	29.26	29.20	29.26	398,346	+0.01(+0.03%)
Jan 11, 2019	29.27	29.30	29.24	29.26	1,442,658	-0.04(-0.15%)
Jan 10, 2019	29.20	29.31	29.17	29.30	148,125	+0.01(+0.03%)
Jan 09, 2019	29.18	29.33	29.18	29.29	83,370	+0.12(+0.42%)
Jan 08, 2019	29.22	29.22	29.11	29.17	402,268	+0.04(+0.12%)
Jan 07, 2019	29.12	29.19	29.08	29.13	193,655	+0.04(+0.12%)
Jan 04, 2019	28.96	29.12	28.94	29.10	128,754	+0.24(+0.83%)
Jan 03, 2019	28.88	28.94	28.81	28.86	77,661	-0.12(-0.43%)
Jan 02, 2019	28.85	28.98	28.83	28.98	349,626	+0.06(+0.21%)
Dec 31, 2018	29.01	29.09	28.84	28.92	450,187	+0.08(+0.28%)
Dec 28, 2018	28.93	28.95	28.79	28.84	900,940	+0.03(+0.11%)
Dec 27, 2018	28.90	28.90	28.58	28.81	672,910	+0.05(+0.18%)
Dec 26, 2018	28.47	28.75	28.45	28.75	583,980	+0.27(+0.96%)
Dec 24, 2018	28.67	28.73	28.47	28.48	118,993	-0.17(-0.58%)
Dec 21, 2018	28.75	28.85	28.59	28.65	712,139	-0.15(-0.52%)
Dec 20, 2018	28.85	28.92	28.69	28.80	317,382	-0.11(-0.37%)
Dec 19, 2018	29.04	29.08	28.83	28.90	241,131	-0.08(-0.27%)
Dec 18, 2018	28.98	29.09	28.91	28.98	526,639	+0.06(+0.21%)
Dec 17, 2018	29.06	29.06	28.89	28.92	470,359	-0.09(-0.30%)
Dec 14, 2018	29.05	29.17	29.01	29.01	197,526	-0.11(-0.39%)
Dec 13, 2018	29.25	29.25	29.12	29.12	465,541	-0.04(-0.15%)
Dec 12, 2018	29.21	29.25	29.11	29.17	381,784	+0.10(+0.33%)
Dec 11, 2018	29.19	29.19	29.04	29.07	1,550,264	+0.04(+0.15%)
Dec 10, 2018	29.08	29.12	28.91	29.03	272,964	-0.08(-0.27%)
Dec 07, 2018	29.25	29.26	29.04	29.11	154,906	-0.11(-0.39%)
Dec 06, 2018	29.07	29.22	29.05	29.22	162,247	-0.02(-0.06%)
Dec 04, 2018	29.44	29.48	29.19	29.24	89,784	-0.27(-0.92%)
Dec 03, 2018	29.45	29.53	29.37	29.51	120,254	+0.22(+0.74%)
Nov 30, 2018	29.20	29.35	29.20	29.29	116,462	-0.01(-0.03%)
Nov 29, 2018	29.27	29.35	29.22	29.30	190,741	+0.05(+0.18%)
Nov 28, 2018	29.07	29.29	29.06	29.25	122,249	+0.18(+0.63%)
Nov 27, 2018	29.00	29.11	28.99	29.07	162,005	-0.02(-0.06%)
Nov 26, 2018	29.04	29.13	29.01	29.08	218,146	+0.11(+0.36%)
Nov 23, 2018	28.94	29.04	28.88	28.98	109,290	-0.04(-0.15%)
Nov 21, 2018		29.02	29.02	29.02	0	+0.11(+0.36%)
Nov 20, 2018	28.98	29.05	28.88	28.92	116,682	-0.16(-0.54%)
Nov 19, 2018	29.22	29.28	29.07	29.07	78,887	-0.15(-0.51%)
Nov 16, 2018	29.12	29.24	29.12	29.22	86,294	+0.07(+0.24%)
Nov 15, 2018	29.02	29.18	29.02	29.15	94,113	+0.05(+0.18%)
Nov 14, 2018	29.13	29.26	29.08	29.10	38,876	-0.02(-0.06%)
Nov 13, 2018	29.12	29.21	29.06	29.12	52,733	+0.02(+0.06%)
Nov 12, 2018	29.25	29.32	29.07	29.10	310,140	-0.13(-0.45%)
Nov 09, 2018	29.29	29.29	29.17	29.23	100,752	-0.09(-0.30%)
Nov 08, 2018	29.38	29.43	29.31	29.32	52,616	-0.07(-0.24%)
Nov 07, 2018	29.30	29.41	29.29	29.39	303,634	+0.16(+0.54%)
Nov 06, 2018	29.19	29.27	29.15	29.23	122,084	+0.05(+0.18%)
Nov 05, 2018	29.16	29.20	29.10	29.18	72,959	+0.06(+0.20%)
Nov 02, 2018	29.22	29.29	29.07	29.12	50,205	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.