Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		48.80	48.80	48.80	18	+0.00(+0.00%)
Jan 30, 2019	48.80	48.80	48.80	48.80	536	+1.71(+3.63%)
Jan 29, 2019		47.09	47.09	47.09	32	+0.00(+0.00%)
Jan 28, 2019		47.09	47.09	47.09	50	+0.00(+0.00%)
Jan 25, 2019	47.09	47.09	47.09	47.09	500	+3.30(+7.54%)
Jan 24, 2019		43.79	43.79	43.79	15	+0.00(+0.00%)
Jan 23, 2019		43.79	43.79	43.79	14	+0.00(+0.00%)
Jan 22, 2019		43.79	43.79	43.79	18	+0.00(+0.00%)
Jan 18, 2019		43.79	43.79	43.79	51	+0.00(+0.00%)
Jan 17, 2019		43.79	43.79	43.79	69	+0.00(+0.00%)
Jan 16, 2019		43.79	43.79	43.79	31	+0.00(+0.00%)
Jan 15, 2019		43.79	43.79	43.79	10	+0.00(+0.00%)
Jan 14, 2019		43.79	43.79	43.79	14	+0.00(+0.00%)
Jan 11, 2019	43.79	43.79	43.79	43.79	200	+1.62(+3.84%)
Jan 10, 2019	42.17	42.17	42.17	42.17	530	+1.75(+4.33%)
Jan 09, 2019		40.42	40.42	40.42	21	+0.00(+0.00%)
Jan 08, 2019	40.64	40.64	40.42	40.42	616	+1.98(+5.15%)
Jan 07, 2019		38.44	38.44	38.44	12	+0.00(+0.00%)
Jan 04, 2019		38.44	38.44	38.44	69	+0.00(+0.00%)
Jan 03, 2019	38.54	38.54	38.44	38.44	319	-0.49(-1.26%)
Jan 02, 2019		38.93	38.93	38.93	22	+0.00(+0.00%)
Dec 31, 2018		38.93	38.93	38.93	105	+0.00(+0.00%)
Dec 28, 2018		38.93	38.93	38.93	105	+0.00(+0.00%)
Dec 27, 2018	38.93	38.93	38.93	38.93	197	+0.47(+1.22%)
Dec 24, 2018		38.46	38.46	38.46	0	+0.00(+0.00%)
Dec 21, 2018	38.46	38.46	38.46	38.46	200	-2.38(-5.83%)
Dec 20, 2018		40.84	40.84	40.84	57	+0.00(+0.00%)
Dec 19, 2018	40.84	40.84	40.84	40.84	117	+0.69(+1.72%)
Dec 18, 2018		40.15	40.15	40.15	35	+0.00(+0.00%)
Dec 17, 2018		40.15	40.15	40.15	50	+0.00(+0.00%)
Dec 14, 2018	40.15	40.15	40.15	40.15	300	-1.66(-3.97%)
Dec 13, 2018		41.81	41.81	41.81	18	+0.00(+0.00%)
Dec 12, 2018	41.81	41.81	41.81	41.81	124	+1.33(+3.29%)
Dec 11, 2018	40.48	40.48	40.48	40.48	116	+1.00(+2.53%)
Dec 10, 2018	39.48	39.48	39.48	39.48	525	-0.48(-1.20%)
Dec 07, 2018	39.96	39.96	39.96	39.96	100	-0.78(-1.91%)
Dec 06, 2018	40.74	40.74	40.74	40.74	181	-1.35(-3.21%)
Dec 04, 2018		42.09	42.09	42.09	53	+0.00(+0.00%)
Dec 03, 2018		42.09	42.09	42.09	16	+0.00(+0.00%)
Nov 30, 2018		42.09	42.09	42.09	6	+0.00(+0.00%)
Nov 29, 2018		42.09	42.09	42.09	49	+0.00(+0.00%)
Nov 28, 2018		42.09	42.09	42.09	15	+0.00(+0.00%)
Nov 27, 2018		42.09	42.09	42.09	11	+0.00(+0.00%)
Nov 26, 2018		42.09	42.09	42.09	20	+0.00(+0.00%)
Nov 23, 2018		42.09	42.09	42.09	6	+0.00(+0.00%)
Nov 21, 2018		42.09	42.09	42.09	0	+0.98(+2.38%)
Nov 20, 2018		41.11	41.11	41.11	15	+0.00(+0.00%)
Nov 19, 2018	41.11	41.11	41.11	41.11	365	-0.33(-0.80%)
Nov 16, 2018		41.44	41.44	41.44	8	+0.00(+0.00%)
Nov 15, 2018	41.44	41.44	41.44	41.44	266	-0.91(-2.14%)
Nov 14, 2018	42.34	42.34	42.34	42.34	175	-1.09(-2.52%)
Nov 13, 2018		43.44	43.44	43.44	9	+0.00(+0.00%)
Nov 12, 2018		43.44	43.44	43.44	13	+0.00(+0.00%)
Nov 09, 2018	43.44	43.44	43.44	43.44	100	-1.28(-2.86%)
Nov 08, 2018	44.72	44.72	44.72	44.72	1,031	-0.94(-2.06%)
Nov 07, 2018		45.66	45.66	45.66	16	+0.00(+0.00%)
Nov 06, 2018	45.66	45.66	45.66	45.66	112	-0.90(-1.93%)
Nov 05, 2018		46.56	46.56	46.56	41	+0.00(+0.00%)
Nov 02, 2018	47.09	47.09	46.56	46.56	800	+3.89(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.