Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	83.05	83.16	83.00	83.16	790	+0.56(+0.68%)
Jan 30, 2019	82.39	83.52	82.25	82.60	2,789	+0.48(+0.58%)
Jan 29, 2019	80.29	82.12	80.29	82.12	6,956	+3.73(+4.76%)
Jan 28, 2019	78.39	78.39	78.39	78.39	668	-0.97(-1.23%)
Jan 25, 2019	79.36	79.36	79.36	79.36	100	-0.14(-0.18%)
Jan 24, 2019	79.33	79.50	79.30	79.50	1,158	+1.80(+2.31%)
Jan 23, 2019	77.70	77.70	77.70	77.70	984	-1.14(-1.45%)
Jan 22, 2019		78.85	78.85	78.85	81	+0.00(+0.00%)
Jan 18, 2019	78.53	78.85	78.53	78.85	600	+1.25(+1.61%)
Jan 17, 2019	77.60	77.60	77.60	77.60	158	+0.35(+0.45%)
Jan 16, 2019	77.25	77.25	77.25	77.25	130	-0.55(-0.71%)
Jan 15, 2019	77.78	77.80	77.47	77.80	2,461	+0.55(+0.71%)
Jan 14, 2019	77.25	77.25	77.25	77.25	537	+0.02(+0.03%)
Jan 11, 2019	78.25	78.25	77.23	77.23	1,100	-0.60(-0.78%)
Jan 10, 2019	77.69	77.83	77.69	77.83	1,055	-1.22(-1.54%)
Jan 09, 2019	78.83	79.05	78.83	79.05	582	+2.90(+3.81%)
Jan 08, 2019		76.15	76.15	76.15	46	+0.00(+0.00%)
Jan 07, 2019	75.82	76.15	75.82	76.15	2,777	+0.37(+0.48%)
Jan 04, 2019	75.50	75.86	75.50	75.78	400	+0.28(+0.38%)
Jan 03, 2019	75.00	75.50	75.00	75.50	813	-0.58(-0.76%)
Jan 02, 2019	76.08	76.08	76.08	76.08	196	+0.48(+0.64%)
Dec 31, 2018	75.59	75.59	75.59	75.59	800	-0.11(-0.15%)
Dec 28, 2018	75.21	75.70	75.21	75.70	1,200	-0.36(-0.47%)
Dec 27, 2018	75.14	76.06	74.69	76.06	2,377	+1.75(+2.35%)
Dec 26, 2018	74.55	74.98	74.31	74.31	1,256	-0.49(-0.66%)
Dec 24, 2018	75.51	75.51	74.80	74.80	1,300	-1.20(-1.58%)
Dec 21, 2018	76.20	76.34	76.00	76.00	1,000	+0.33(+0.43%)
Dec 20, 2018	75.80	75.80	75.35	75.67	809	-0.09(-0.11%)
Dec 19, 2018	77.31	77.50	75.76	75.76	1,431	-2.09(-2.68%)
Dec 18, 2018	78.62	78.62	77.80	77.85	633	-0.69(-0.88%)
Dec 17, 2018	79.01	79.15	78.54	78.54	1,059	-0.65(-0.82%)
Dec 14, 2018	79.33	79.33	79.19	79.19	400	-0.96(-1.20%)
Dec 13, 2018	79.76	80.15	79.76	80.15	743	+3.45(+4.50%)
Dec 12, 2018	76.39	76.70	76.35	76.70	1,690	+2.26(+3.04%)
Dec 11, 2018	75.11	75.11	74.40	74.44	1,215	-0.36(-0.48%)
Dec 10, 2018	74.32	74.80	74.29	74.80	8,199	-0.90(-1.19%)
Dec 07, 2018	76.13	76.31	75.70	75.70	3,000	+0.12(+0.16%)
Dec 06, 2018	74.82	75.58	74.80	75.58	797	+0.83(+1.11%)
Dec 04, 2018	76.00	76.00	74.75	74.75	1,300	-1.98(-2.58%)
Dec 03, 2018	77.21	77.25	76.69	76.73	1,552	+2.08(+2.79%)
Nov 30, 2018	74.65	74.65	74.65	74.65	1,800	+0.35(+0.47%)
Nov 29, 2018	74.39	74.39	74.30	74.30	295	-0.70(-0.93%)
Nov 28, 2018	74.79	75.42	74.69	75.00	6,668	+1.64(+2.24%)
Nov 27, 2018	74.46	74.46	73.36	73.36	1,797	+0.46(+0.63%)
Nov 26, 2018	72.90	72.90	72.90	72.90	219	+1.61(+2.26%)
Nov 23, 2018	71.43	71.43	71.29	71.29	200	-0.21(-0.30%)
Nov 21, 2018		71.50	71.50	71.50	0	+2.02(+2.91%)
Nov 20, 2018	69.74	69.74	69.48	69.48	365	-0.47(-0.67%)
Nov 19, 2018	70.15	70.15	69.95	69.95	903	-1.20(-1.69%)
Nov 16, 2018	70.50	71.15	70.50	71.15	600	-0.37(-0.52%)
Nov 15, 2018	71.44	72.20	71.19	71.52	950	-0.73(-1.01%)
Nov 14, 2018	72.25	72.25	71.80	72.25	1,135	-0.38(-0.52%)
Nov 13, 2018	72.50	72.63	72.14	72.63	5,176	+0.32(+0.45%)
Nov 12, 2018	72.31	72.31	72.31	72.31	775	-1.89(-2.55%)
Nov 09, 2018		74.20	74.20	74.20	233	+0.00(+0.00%)
Nov 08, 2018	74.55	74.74	74.20	74.20	12,789	+8.45(+12.85%)
Nov 07, 2018		65.75	65.75	65.75	516	+0.00(+0.00%)
Nov 06, 2018	65.71	65.75	65.71	65.75	1,359	+4.21(+6.84%)
Nov 05, 2018	61.72	61.72	61.45	61.54	3,685	-1.08(-1.72%)
Nov 02, 2018	62.62	62.62	62.62	62.62	400	+0.99(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.