Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.29	34.76	33.72	34.26	1,054,327	-0.03(-0.08%)
Jan 30, 2019	32.00	35.50	31.61	34.29	2,208,585	+1.54(+4.70%)
Jan 29, 2019	33.51	33.62	32.19	32.75	935,020	-0.76(-2.26%)
Jan 28, 2019	32.40	33.82	32.00	33.51	609,224	+0.45(+1.36%)
Jan 25, 2019	32.10	33.24	31.94	33.06	256,695	+1.27(+4.01%)
Jan 24, 2019	30.88	32.00	30.60	31.79	422,261	+1.21(+3.97%)
Jan 23, 2019	30.75	31.08	30.30	30.57	404,061	+0.11(+0.35%)
Jan 22, 2019	32.11	32.44	30.42	30.47	732,258	-1.86(-5.77%)
Jan 18, 2019	31.65	32.57	31.31	32.33	960,247	+1.43(+4.64%)
Jan 17, 2019	30.63	31.31	30.34	30.90	581,514	+0.00(+0.00%)
Jan 16, 2019	30.56	31.27	30.41	30.90	350,419	+0.38(+1.24%)
Jan 15, 2019	30.26	30.72	30.11	30.52	624,893	+0.25(+0.84%)
Jan 14, 2019	30.77	30.77	29.25	30.26	518,255	-0.69(-2.22%)
Jan 11, 2019	31.29	31.59	30.73	30.95	161,728	-0.43(-1.37%)
Jan 10, 2019	30.63	31.80	30.63	31.38	350,895	+0.54(+1.74%)
Jan 09, 2019	29.67	31.59	29.67	30.84	439,899	+1.52(+5.19%)
Jan 08, 2019	29.02	29.88	28.27	29.32	801,001	-0.38(-1.27%)
Jan 07, 2019	29.66	30.11	29.34	29.70	241,901	+0.08(+0.27%)
Jan 04, 2019	29.48	29.91	29.17	29.62	347,112	+0.49(+1.69%)
Jan 03, 2019	30.03	30.34	28.85	29.13	399,281	-1.44(-4.72%)
Jan 02, 2019	29.90	30.70	29.60	30.57	322,017	+0.24(+0.78%)
Dec 31, 2018	30.69	31.15	30.17	30.33	250,098	-0.23(-0.75%)
Dec 28, 2018	30.98	31.04	29.85	30.56	437,416	-0.36(-1.17%)
Dec 27, 2018	30.18	30.98	29.93	30.92	608,209	+0.14(+0.46%)
Dec 26, 2018	29.56	30.82	29.15	30.78	405,344	+1.44(+4.91%)
Dec 24, 2018	29.11	30.18	28.29	29.34	429,341	-0.07(-0.24%)
Dec 21, 2018	28.94	29.70	28.29	29.41	695,249	+0.59(+2.04%)
Dec 20, 2018	29.27	29.53	28.29	28.82	360,304	-0.46(-1.56%)
Dec 19, 2018	29.41	30.08	29.27	29.28	665,130	-0.22(-0.75%)
Dec 18, 2018	29.70	30.62	29.29	29.50	544,500	+0.28(+0.96%)
Dec 17, 2018	28.98	29.87	28.66	29.22	600,670	+0.04(+0.12%)
Dec 14, 2018	28.93	29.85	28.28	29.18	395,449	-1.09(-3.60%)
Dec 13, 2018	30.36	30.50	30.16	30.27	311,099	+0.15(+0.50%)
Dec 12, 2018	30.70	30.70	29.83	30.12	343,749	+0.00(+0.00%)
Dec 11, 2018	30.33	30.99	29.72	30.12	308,041	-0.16(-0.52%)
Dec 10, 2018	30.33	30.66	29.89	30.28	346,025	-0.13(-0.43%)
Dec 07, 2018	31.54	32.00	30.37	30.41	287,516	-1.61(-5.02%)
Dec 06, 2018	31.21	32.06	30.82	32.02	400,099	-0.06(-0.19%)
Dec 04, 2018	32.40	32.97	31.93	32.08	470,171	-0.55(-1.67%)
Dec 03, 2018	32.53	33.70	32.44	32.63	476,551	+1.09(+3.46%)
Nov 30, 2018	31.65	32.14	30.79	31.54	408,073	+0.37(+1.18%)
Nov 29, 2018	31.41	32.46	31.08	31.17	521,089	-0.34(-1.09%)
Nov 28, 2018	30.57	31.71	30.42	31.51	457,295	+1.19(+3.91%)
Nov 27, 2018	31.44	32.03	30.18	30.33	259,772	-1.03(-3.28%)
Nov 26, 2018	31.69	31.90	31.12	31.35	325,708	+0.11(+0.34%)
Nov 23, 2018	31.25	31.80	31.01	31.25	164,571	-0.26(-0.84%)
Nov 21, 2018		31.51	31.51	31.51	0	+3.26(+11.55%)
Nov 20, 2018	28.95	29.24	27.90	28.25	678,822	-1.35(-4.57%)
Nov 19, 2018	31.27	31.27	29.20	29.60	444,824	-1.20(-3.91%)
Nov 16, 2018	30.77	31.46	30.67	30.81	427,977	-0.19(-0.62%)
Nov 15, 2018	30.91	31.21	30.11	31.00	674,319	+0.10(+0.31%)
Nov 14, 2018	31.42	31.76	30.28	30.91	377,294	-0.06(-0.20%)
Nov 13, 2018	30.99	31.86	30.64	30.97	503,492	-0.04(-0.11%)
Nov 12, 2018	32.49	32.75	30.77	31.00	628,643	-1.75(-5.34%)
Nov 09, 2018	33.31	33.39	32.22	32.75	344,155	-0.55(-1.64%)
Nov 08, 2018	33.69	33.71	32.97	33.30	516,197	-0.45(-1.33%)
Nov 07, 2018	33.81	34.42	33.47	33.75	638,933	+0.15(+0.44%)
Nov 06, 2018	34.78	34.97	33.39	33.60	583,659	-0.91(-2.63%)
Nov 05, 2018	35.27	35.74	33.94	34.50	639,256	-1.02(-2.87%)
Nov 02, 2018	35.12	35.76	34.78	35.53	527,146	+0.74(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.