Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.650	2.840	2.520	2.530	350,573	-0.12(-4.53%)
Jan 30, 2019	2.720	2.900	2.640	2.650	444,970	-0.07(-2.57%)
Jan 29, 2019	2.560	2.850	2.530	2.720	370,198	+0.15(+5.84%)
Jan 28, 2019	2.720	2.780	2.437	2.570	822,948	-0.15(-5.51%)
Jan 25, 2019	2.500	2.800	2.425	2.720	634,200	+0.26(+10.57%)
Jan 24, 2019	2.340	2.600	2.250	2.460	1,574,970	+0.13(+5.58%)
Jan 23, 2019	2.760	2.800	2.330	2.330	722,157	-0.41(-14.96%)
Jan 22, 2019	2.880	2.920	2.630	2.740	343,818	-0.19(-6.48%)
Jan 18, 2019	3.000	3.010	2.800	2.930	443,200	-0.03(-1.01%)
Jan 17, 2019	3.030	3.075	2.860	2.960	204,127	-0.10(-3.27%)
Jan 16, 2019	2.920	3.180	2.900	3.060	300,872	+0.16(+5.52%)
Jan 15, 2019	3.080	3.080	2.840	2.900	493,645	-0.16(-5.23%)
Jan 14, 2019	3.220	3.359	2.950	3.060	284,815	-0.18(-5.56%)
Jan 11, 2019	3.550	3.640	3.200	3.240	336,500	-0.34(-9.50%)
Jan 10, 2019	3.660	3.720	3.500	3.580	192,016	-0.10(-2.72%)
Jan 09, 2019	3.830	3.850	3.600	3.680	152,773	-0.04(-1.08%)
Jan 08, 2019	3.830	3.859	3.570	3.720	233,929	-0.07(-1.85%)
Jan 07, 2019	3.630	3.890	3.500	3.790	310,140	+0.13(+3.55%)
Jan 04, 2019	3.190	3.750	3.120	3.660	286,700	+0.52(+16.56%)
Jan 03, 2019	3.450	3.540	3.130	3.140	322,529	-0.38(-10.80%)
Jan 02, 2019	2.710	3.550	2.650	3.520	634,378	+0.75(+27.08%)
Dec 31, 2018	3.020	3.120	2.750	2.770	431,000	-0.25(-8.28%)
Dec 28, 2018	3.120	3.250	3.015	3.020	335,600	-0.13(-4.13%)
Dec 27, 2018	3.160	3.330	2.900	3.150	323,976	-0.08(-2.48%)
Dec 26, 2018	2.960	3.310	2.960	3.230	337,874	+0.31(+10.62%)
Dec 24, 2018	2.880	2.990	2.790	2.920	190,400	-0.03(-1.02%)
Dec 21, 2018	3.390	3.490	2.780	2.950	415,400	-0.31(-9.51%)
Dec 20, 2018	3.480	3.710	3.170	3.260	243,994	-0.27(-7.65%)
Dec 19, 2018	3.120	3.540	3.120	3.530	576,717	+0.41(+13.14%)
Dec 18, 2018	3.700	3.780	2.980	3.120	839,506	-0.48(-13.33%)
Dec 17, 2018	4.150	4.260	3.570	3.600	1,099,713	-0.38(-9.55%)
Dec 14, 2018	5.880	5.920	3.890	3.980	1,013,300	-2.62(-39.70%)
Dec 13, 2018	6.720	7.000	6.410	6.600	147,286	-0.08(-1.20%)
Dec 12, 2018	6.770	6.980	6.470	6.680	100,441	-0.08(-1.18%)
Dec 11, 2018	6.690	6.890	6.600	6.760	135,628	+0.20(+3.05%)
Dec 10, 2018	6.220	6.740	6.160	6.560	164,620	+0.50(+8.25%)
Dec 07, 2018	6.090	6.410	5.940	6.060	106,700	-0.01(-0.16%)
Dec 06, 2018	6.120	6.220	5.900	6.070	168,155	-0.15(-2.41%)
Dec 04, 2018	6.660	6.750	6.150	6.220	125,200	-0.48(-7.16%)
Dec 03, 2018	7.000	7.000	6.530	6.700	69,691	-0.17(-2.47%)
Nov 30, 2018	6.650	6.890	6.350	6.870	118,600	+0.17(+2.54%)
Nov 29, 2018	6.440	6.870	6.380	6.700	125,076	+0.26(+4.04%)
Nov 28, 2018	6.770	6.880	6.300	6.440	256,509	-0.32(-4.73%)
Nov 27, 2018	7.290	7.310	6.710	6.760	172,425	-0.66(-8.89%)
Nov 26, 2018	7.590	7.590	7.275	7.420	69,809	+0.12(+1.64%)
Nov 23, 2018	7.210	7.510	7.210	7.300	39,400	+0.01(+0.14%)
Nov 21, 2018		7.290	7.290	7.290	0	+0.02(+0.28%)
Nov 20, 2018	7.100	7.430	6.900	7.270	147,811	+0.02(+0.28%)
Nov 19, 2018	7.410	7.550	6.990	7.250	171,713	-0.23(-3.07%)
Nov 16, 2018	7.380	7.565	7.030	7.480	131,300	+0.01(+0.13%)
Nov 15, 2018	7.120	7.520	7.020	7.470	128,742	+0.30(+4.18%)
Nov 14, 2018	7.750	7.750	6.990	7.170	197,629	-0.45(-5.91%)
Nov 13, 2018	8.010	8.380	7.550	7.620	203,656	-0.31(-3.91%)
Nov 12, 2018	8.330	8.341	7.750	7.930	93,573	-0.46(-5.48%)
Nov 09, 2018	8.720	8.950	8.010	8.390	302,200	-0.48(-5.41%)
Nov 08, 2018	8.910	9.550	8.610	8.870	431,712	-0.33(-3.59%)
Nov 07, 2018	7.250	9.370	7.210	9.200	1,313,832	+1.99(+27.60%)
Nov 06, 2018	7.000	7.360	6.960	7.210	91,040	+0.17(+2.41%)
Nov 05, 2018	7.550	7.730	6.940	7.040	110,177	-0.50(-6.63%)
Nov 02, 2018	7.250	7.660	7.090	7.540	162,700	+0.23(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.