Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	85.86	86.99	84.48	86.03	6,622	+0.21(+0.25%)
Jan 30, 2019	82.58	86.67	82.58	85.82	8,863	+3.21(+3.88%)
Jan 29, 2019	83.50	83.50	80.24	82.61	6,468	-0.81(-0.97%)
Jan 28, 2019	84.39	84.39	81.28	83.42	15,974	-1.02(-1.20%)
Jan 25, 2019	82.29	84.43	82.29	84.43	7,316	+3.30(+4.06%)
Jan 24, 2019	80.13	82.15	79.99	81.14	11,561	+1.38(+1.73%)
Jan 23, 2019	77.12	80.19	76.31	79.76	23,991	+2.74(+3.56%)
Jan 22, 2019	78.69	79.38	76.86	77.02	13,980	-2.03(-2.57%)
Jan 18, 2019	79.53	82.01	77.56	79.05	13,540	-0.16(-0.20%)
Jan 17, 2019	78.11	79.29	77.99	79.21	8,486	+1.68(+2.16%)
Jan 16, 2019	77.70	79.26	77.13	77.53	7,238	-0.03(-0.04%)
Jan 15, 2019	76.50	78.45	76.50	77.56	19,022	+1.35(+1.77%)
Jan 14, 2019	77.04	79.29	75.45	76.21	16,770	-1.26(-1.63%)
Jan 11, 2019	76.93	78.31	76.74	77.47	5,241	+0.39(+0.51%)
Jan 10, 2019	77.04	77.08	75.66	77.08	4,387	-0.31(-0.40%)
Jan 09, 2019	77.20	79.29	77.08	77.39	5,368	+0.03(+0.04%)
Jan 08, 2019	77.88	78.50	75.72	77.36	15,931	+0.35(+0.45%)
Jan 07, 2019	77.64	77.64	75.10	77.02	14,732	-0.64(-0.83%)
Jan 04, 2019	77.63	79.22	76.34	77.66	25,115	+0.69(+0.89%)
Jan 03, 2019	77.67	78.16	75.96	76.97	13,586	-0.66(-0.85%)
Jan 02, 2019	75.15	77.63	75.08	77.63	28,723	+1.55(+2.03%)
Dec 31, 2018	75.09	77.86	73.84	76.08	16,925	+1.41(+1.89%)
Dec 28, 2018	70.08	77.57	69.22	74.67	27,845	+4.60(+6.56%)
Dec 27, 2018	68.89	70.27	68.89	70.08	5,573	+0.68(+0.98%)
Dec 26, 2018	68.28	71.75	68.23	69.40	13,000	+1.04(+1.53%)
Dec 24, 2018	67.78	68.41	67.75	68.35	3,385	-3.18(-4.44%)
Dec 21, 2018	72.04	72.65	71.43	71.53	35,161	-0.33(-0.46%)
Dec 20, 2018	73.02	73.25	71.18	71.86	18,440	-0.81(-1.11%)
Dec 19, 2018	74.47	75.09	72.67	72.67	11,317	-1.59(-2.15%)
Dec 18, 2018	74.92	74.92	73.27	74.26	17,713	-0.38(-0.50%)
Dec 17, 2018	77.69	78.51	74.64	74.64	28,744	-3.12(-4.02%)
Dec 14, 2018	78.89	80.27	77.17	77.76	10,155	-1.61(-2.03%)
Dec 13, 2018	81.18	82.15	79.37	79.37	13,789	-1.52(-1.88%)
Dec 12, 2018	81.64	82.76	79.44	80.90	14,218	+0.57(+0.70%)
Dec 11, 2018	84.54	84.54	79.44	80.33	19,792	-2.69(-3.24%)
Dec 10, 2018	80.51	83.02	78.73	83.02	11,459	+0.24(+0.29%)
Dec 07, 2018	81.04	83.01	81.04	82.79	9,201	+0.48(+0.59%)
Dec 06, 2018	81.48	83.81	78.92	82.30	17,080	+0.14(+0.17%)
Dec 04, 2018	85.18	85.27	80.21	82.16	14,458	-2.93(-3.44%)
Dec 03, 2018	87.40	87.40	85.06	85.09	3,827	-1.53(-1.77%)
Nov 30, 2018	89.10	89.92	86.28	86.63	9,091	-2.49(-2.80%)
Nov 29, 2018	86.74	91.25	86.74	89.12	7,145	+1.75(+2.01%)
Nov 28, 2018	84.88	87.37	84.88	87.37	7,858	+2.74(+3.24%)
Nov 27, 2018	85.03	85.60	84.15	84.63	10,804	-1.19(-1.38%)
Nov 26, 2018	87.64	88.11	85.50	85.82	12,292	-1.36(-1.56%)
Nov 23, 2018	86.46	87.80	85.98	87.18	4,491	+1.36(+1.59%)
Nov 21, 2018		85.82	85.82	85.82	0	+1.65(+1.96%)
Nov 20, 2018	82.99	84.29	82.62	84.16	4,889	+0.56(+0.67%)
Nov 19, 2018	81.18	83.88	81.18	83.61	21,391	+2.53(+3.12%)
Nov 16, 2018	79.98	81.88	79.86	81.08	8,105	+0.89(+1.12%)
Nov 15, 2018	79.61	81.49	78.27	80.18	41,171	+0.39(+0.49%)
Nov 14, 2018	80.11	81.25	77.55	79.79	16,013	-0.05(-0.06%)
Nov 13, 2018	79.39	80.20	77.86	79.84	17,247	+0.50(+0.63%)
Nov 12, 2018	78.48	80.70	78.15	79.33	12,923	-0.50(-0.63%)
Nov 09, 2018	80.98	81.62	78.70	79.84	5,148	-1.22(-1.51%)
Nov 08, 2018	80.92	81.74	80.37	81.06	1,287	+0.03(+0.03%)
Nov 07, 2018	80.49	81.88	80.49	81.03	6,832	+0.79(+0.99%)
Nov 06, 2018	78.56	80.67	77.37	80.24	13,913	+2.15(+2.76%)
Nov 05, 2018	79.80	79.80	77.65	78.08	15,909	-1.71(-2.14%)
Nov 02, 2018	80.66	80.66	78.84	79.79	8,872	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.