Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.550	9.940	9.453	9.750	2,122,235	+0.18(+1.88%)
Jan 30, 2019	9.500	9.600	9.370	9.570	1,805,813	+0.18(+1.92%)
Jan 29, 2019	9.530	9.560	9.280	9.390	2,297,836	-0.17(-1.78%)
Jan 28, 2019	9.740	9.865	9.480	9.560	2,037,482	-0.31(-3.14%)
Jan 25, 2019	9.600	9.960	9.590	9.870	2,327,700	+0.35(+3.68%)
Jan 24, 2019	9.430	9.530	9.270	9.520	1,287,156	+0.06(+0.63%)
Jan 23, 2019	9.350	9.620	9.230	9.460	2,530,342	+0.17(+1.83%)
Jan 22, 2019	9.610	9.650	9.230	9.290	2,474,931	-0.41(-4.23%)
Jan 18, 2019	9.770	9.890	9.145	9.700	6,498,400	-0.15(-1.52%)
Jan 17, 2019	9.630	9.970	9.480	9.850	4,256,808	+0.19(+1.97%)
Jan 16, 2019	9.610	9.870	9.530	9.660	2,735,392	+0.03(+0.31%)
Jan 15, 2019	9.350	9.650	9.220	9.630	2,335,952	+0.33(+3.55%)
Jan 14, 2019	9.370	9.530	9.260	9.300	2,106,853	-0.20(-2.11%)
Jan 11, 2019	9.380	9.505	9.235	9.500	2,215,200	+0.04(+0.42%)
Jan 10, 2019	9.210	9.540	9.060	9.460	2,056,167	+0.13(+1.39%)
Jan 09, 2019	9.380	9.490	9.160	9.330	2,890,004	-0.08(-0.85%)
Jan 08, 2019	9.300	9.820	9.180	9.410	6,690,912	+0.24(+2.62%)
Jan 07, 2019	8.380	9.377	8.280	9.170	7,080,258	+0.85(+10.22%)
Jan 04, 2019	7.800	8.400	7.800	8.320	3,352,900	+0.60(+7.77%)
Jan 03, 2019	7.690	7.990	7.610	7.720	3,391,944	+0.01(+0.13%)
Jan 02, 2019	7.260	7.890	7.210	7.710	3,775,470	+0.41(+5.62%)
Dec 31, 2018	7.420	7.500	7.120	7.300	2,662,100	-0.14(-1.88%)
Dec 28, 2018	7.310	7.550	7.190	7.440	2,264,300	+0.13(+1.78%)
Dec 27, 2018	7.490	7.490	6.870	7.310	4,726,496	-0.31(-4.07%)
Dec 26, 2018	7.420	7.630	7.241	7.620	3,332,044	+0.25(+3.39%)
Dec 24, 2018	7.530	7.630	7.340	7.370	2,299,500	-0.30(-3.91%)
Dec 21, 2018	8.390	8.400	7.590	7.670	10,233,400	-0.73(-8.69%)
Dec 20, 2018	8.770	8.940	8.195	8.400	5,144,889	-0.32(-3.67%)
Dec 19, 2018	9.220	9.430	8.690	8.720	3,974,945	-0.47(-5.11%)
Dec 18, 2018	9.540	9.750	9.080	9.190	3,420,071	-0.25(-2.65%)
Dec 17, 2018	10.13	10.16	9.340	9.440	4,805,618	-0.75(-7.36%)
Dec 14, 2018	11.01	11.12	10.16	10.19	4,576,400	-0.95(-8.53%)
Dec 13, 2018	11.29	11.45	10.97	11.14	2,251,365	-0.08(-0.71%)
Dec 12, 2018	11.27	11.62	11.11	11.22	3,322,973	+0.01(+0.09%)
Dec 11, 2018	11.51	11.65	11.00	11.21	2,298,167	-0.14(-1.23%)
Dec 10, 2018	11.51	11.68	11.08	11.35	3,807,616	-0.22(-1.90%)
Dec 07, 2018	11.60	11.93	11.48	11.57	2,363,400	-0.03(-0.26%)
Dec 06, 2018	11.78	11.95	11.33	11.60	3,915,343	-0.46(-3.81%)
Dec 04, 2018	12.17	12.55	11.97	12.06	3,504,100	-0.18(-1.47%)
Dec 03, 2018	11.87	12.25	11.76	12.24	2,592,252	+0.21(+1.75%)
Nov 30, 2018	12.18	12.31	11.77	12.03	2,760,800	-0.12(-0.99%)
Nov 29, 2018	11.84	12.53	11.69	12.15	2,887,635	+0.30(+2.53%)
Nov 28, 2018	11.50	11.87	11.23	11.85	2,604,813	+0.34(+2.95%)
Nov 27, 2018	11.46	11.78	11.28	11.51	3,000,693	-0.15(-1.29%)
Nov 26, 2018	12.57	12.64	11.55	11.66	5,111,408	-0.98(-7.75%)
Nov 23, 2018	12.43	12.92	12.40	12.64	1,033,200	+0.13(+1.04%)
Nov 21, 2018		12.51	12.51	12.51	0	-0.02(-0.16%)
Nov 20, 2018	12.49	13.02	12.32	12.53	3,222,672	+0.07(+0.56%)
Nov 19, 2018	12.61	12.91	12.30	12.46	3,767,343	-0.23(-1.81%)
Nov 16, 2018	12.59	12.83	12.33	12.69	4,779,200	-0.04(-0.31%)
Nov 15, 2018	12.83	12.94	12.28	12.73	4,426,968	-0.18(-1.39%)
Nov 14, 2018	13.60	13.64	12.77	12.91	6,661,273	-0.61(-4.51%)
Nov 13, 2018	13.33	13.75	13.16	13.52	4,525,428	+0.34(+2.58%)
Nov 12, 2018	13.49	13.66	12.99	13.18	3,775,542	-0.31(-2.30%)
Nov 09, 2018	13.26	13.67	12.50	13.49	6,440,400	+0.30(+2.27%)
Nov 08, 2018	15.75	15.75	12.95	13.19	14,507,873	-2.84(-17.72%)
Nov 07, 2018	16.80	16.98	15.66	16.03	9,077,566	-1.11(-6.48%)
Nov 06, 2018	16.78	17.24	16.75	17.14	3,332,593	+0.32(+1.90%)
Nov 05, 2018	17.20	17.40	16.61	16.82	3,985,095	-0.36(-2.10%)
Nov 02, 2018	17.21	17.74	17.01	17.18	3,172,800	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.