Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.810	2.810	2.400	2.640	191,952	-0.18(-6.38%)
Jan 30, 2019	2.810	2.900	2.650	2.820	16,891	-0.05(-1.74%)
Jan 29, 2019	2.900	2.980	2.870	2.870	10,320	-0.05(-1.71%)
Jan 28, 2019	3.000	3.035	2.900	2.920	4,338	-0.09(-2.99%)
Jan 25, 2019	2.950	3.085	2.950	3.010	160,100	+0.03(+1.01%)
Jan 24, 2019	2.910	2.980	2.910	2.980	2,138	+0.08(+2.76%)
Jan 23, 2019	3.050	3.150	2.900	2.900	8,751	-0.13(-4.29%)
Jan 22, 2019	3.020	3.100	3.020	3.030	255,083	+0.03(+1.00%)
Jan 18, 2019	2.990	3.050	2.970	3.000	18,300	+0.03(+1.01%)
Jan 17, 2019	3.025	3.025	2.940	2.970	13,370	+0.01(+0.34%)
Jan 16, 2019	2.980	3.010	2.940	2.960	5,418	+0.00(+0.00%)
Jan 15, 2019	2.980	3.015	2.870	2.960	21,062	-0.01(-0.34%)
Jan 14, 2019	2.800	2.980	2.800	2.970	14,333	+0.17(+6.07%)
Jan 11, 2019	2.680	2.800	2.680	2.800	31,900	+0.10(+3.70%)
Jan 10, 2019	2.680	2.710	2.680	2.700	10,556	+0.02(+0.75%)
Jan 09, 2019	2.690	2.720	2.670	2.680	10,603	+0.00(+0.00%)
Jan 08, 2019	2.630	2.700	2.600	2.680	47,220	+0.04(+1.52%)
Jan 07, 2019	2.550	2.640	2.537	2.640	44,010	+0.22(+8.87%)
Jan 04, 2019	2.420	2.440	2.340	2.425	36,500	+0.02(+0.83%)
Jan 03, 2019	2.420	2.450	2.380	2.405	27,555	-0.02(-0.62%)
Jan 02, 2019	2.380	2.427	2.370	2.420	15,140	+0.11(+4.76%)
Dec 31, 2018	2.290	2.350	2.140	2.310	64,600	+0.02(+0.87%)
Dec 28, 2018	2.150	2.290	2.140	2.290	32,100	+0.15(+7.01%)
Dec 27, 2018	2.140	2.160	2.040	2.140	15,682	-0.03(-1.38%)
Dec 26, 2018	2.020	2.200	2.020	2.170	29,894	+0.16(+7.96%)
Dec 24, 2018	1.950	2.020	1.950	2.010	13,500	-0.01(-0.50%)
Dec 21, 2018	2.010	2.080	2.000	2.020	36,400	+0.01(+0.50%)
Dec 20, 2018	2.000	2.055	1.970	2.010	60,125	+0.00(+0.00%)
Dec 19, 2018	2.060	2.105	1.990	2.010	50,073	-0.04(-1.95%)
Dec 18, 2018	2.170	2.170	2.030	2.050	18,228	-0.12(-5.53%)
Dec 17, 2018	2.340	2.340	2.120	2.170	57,885	-0.16(-6.87%)
Dec 14, 2018	2.420	2.530	2.270	2.330	30,300	-0.10(-4.12%)
Dec 13, 2018	2.500	2.530	2.430	2.430	12,302	-0.12(-4.71%)
Dec 12, 2018	2.510	2.590	2.452	2.550	161,375	+0.05(+2.20%)
Dec 11, 2018	2.500	2.550	2.490	2.495	103,499	+0.04(+1.42%)
Dec 10, 2018	2.560	2.560	2.460	2.460	6,339	-0.10(-4.09%)
Dec 07, 2018	2.590	2.595	2.550	2.565	8,100	-0.02(-0.58%)
Dec 06, 2018	2.620	2.630	2.560	2.580	8,819	-0.05(-1.90%)
Dec 04, 2018	2.550	2.670	2.550	2.630	49,500	+0.09(+3.54%)
Dec 03, 2018	2.630	2.630	2.450	2.540	5,982	-0.04(-1.55%)
Nov 30, 2018	2.580	2.730	2.580	2.580	48,700	-0.01(-0.39%)
Nov 29, 2018	2.460	2.600	2.382	2.590	106,390	+0.13(+5.28%)
Nov 28, 2018	2.280	2.480	2.280	2.460	45,575	+0.17(+7.42%)
Nov 27, 2018	2.270	2.400	2.236	2.290	27,375	+0.00(+0.00%)
Nov 26, 2018	2.350	2.460	2.290	2.290	33,443	-0.06(-2.55%)
Nov 23, 2018	2.250	2.360	2.250	2.350	30,400	+0.09(+3.98%)
Nov 21, 2018		2.260	2.260	2.260	0	+0.06(+2.73%)
Nov 20, 2018	2.170	2.260	2.150	2.200	163,355	-0.01(-0.45%)
Nov 19, 2018	2.210	2.310	2.210	2.210	48,288	+0.00(+0.00%)
Nov 16, 2018	2.290	2.300	2.200	2.210	20,300	-0.09(-3.91%)
Nov 15, 2018	2.200	2.320	2.200	2.300	18,041	+0.09(+4.07%)
Nov 14, 2018	2.220	2.240	2.200	2.210	23,334	-0.01(-0.45%)
Nov 13, 2018	2.200	2.290	2.200	2.220	6,517	+0.02(+0.91%)
Nov 12, 2018	2.310	2.310	2.200	2.200	1,768	-0.13(-5.58%)
Nov 09, 2018	2.280	2.350	2.220	2.330	30,700	+0.06(+2.64%)
Nov 08, 2018	2.160	2.290	1.910	2.270	159,723	+0.03(+1.34%)
Nov 07, 2018	2.180	2.260	2.180	2.240	21,542	+0.08(+3.70%)
Nov 06, 2018	2.330	2.444	2.080	2.160	18,826	-0.11(-4.85%)
Nov 05, 2018	2.110	2.320	1.990	2.270	1,530,844	+0.17(+8.10%)
Nov 02, 2018	2.120	2.290	2.100	2.100	12,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.