Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.12	22.12	21.53	21.58	206,424	-0.54(-2.45%)
Jan 30, 2019	22.23	22.35	21.95	22.12	180,518	-0.03(-0.13%)
Jan 29, 2019	22.20	22.23	21.82	22.15	242,627	-0.13(-0.59%)
Jan 28, 2019	22.17	22.36	22.07	22.28	133,484	+0.06(+0.25%)
Jan 25, 2019	22.37	22.37	21.99	22.22	120,748	-0.03(-0.13%)
Jan 24, 2019	22.35	22.42	22.15	22.25	145,564	-0.08(-0.38%)
Jan 23, 2019	21.99	22.37	21.88	22.34	221,766	+0.44(+2.00%)
Jan 22, 2019	21.82	22.14	21.67	21.90	173,802	-0.16(-0.72%)
Jan 18, 2019	22.12	22.26	21.84	22.06	149,009	-0.01(-0.04%)
Jan 17, 2019	21.85	22.24	21.77	22.07	250,781	+0.20(+0.90%)
Jan 16, 2019	22.14	22.20	21.73	21.87	196,953	-0.21(-0.97%)
Jan 15, 2019	21.78	22.22	21.66	22.08	213,737	+0.18(+0.81%)
Jan 14, 2019	22.33	22.53	21.85	21.91	155,034	-0.51(-2.29%)
Jan 11, 2019	22.55	22.62	22.29	22.42	260,230	-0.08(-0.37%)
Jan 10, 2019	22.49	22.50	21.98	22.50	126,201	-0.02(-0.08%)
Jan 09, 2019	22.50	22.83	22.18	22.52	177,667	+0.03(+0.12%)
Jan 08, 2019	22.21	22.60	21.53	22.49	327,796	+0.42(+1.90%)
Jan 07, 2019	21.48	22.23	21.48	22.07	263,053	+0.53(+2.47%)
Jan 04, 2019	21.30	21.69	20.50	21.54	263,014	+0.41(+1.95%)
Jan 03, 2019	21.09	21.36	20.93	21.13	295,474	-0.06(-0.26%)
Jan 02, 2019	21.04	21.31	20.84	21.19	245,347	-0.05(-0.22%)
Dec 31, 2018	21.01	21.23	20.87	21.23	182,728	+0.26(+1.25%)
Dec 28, 2018	20.98	21.38	20.83	20.97	190,329	-0.02(-0.09%)
Dec 27, 2018	20.86	21.01	20.55	20.99	210,926	-0.07(-0.35%)
Dec 26, 2018	20.45	21.08	20.35	21.07	198,028	+0.78(+3.82%)
Dec 24, 2018	20.46	20.74	20.27	20.29	206,600	-0.24(-1.18%)
Dec 21, 2018	20.93	21.30	20.52	20.53	601,496	-0.40(-1.92%)
Dec 20, 2018	21.24	21.49	20.57	20.93	260,377	-0.34(-1.58%)
Dec 19, 2018	21.35	21.76	21.08	21.27	422,489	-0.07(-0.35%)
Dec 18, 2018	21.31	21.48	21.10	21.35	206,100	+0.27(+1.29%)
Dec 17, 2018	21.10	21.29	20.65	21.07	336,865	-0.07(-0.35%)
Dec 14, 2018	21.44	21.67	21.10	21.15	220,516	-0.47(-2.16%)
Dec 13, 2018	22.28	22.49	21.59	21.62	331,808	-0.66(-2.98%)
Dec 12, 2018	22.08	22.45	22.07	22.28	219,922	+0.32(+1.45%)
Dec 11, 2018	22.58	22.58	21.65	21.96	252,382	-0.46(-2.04%)
Dec 10, 2018	22.45	22.58	22.13	22.42	215,843	-0.03(-0.12%)
Dec 07, 2018	22.71	23.11	22.40	22.45	286,136	-0.28(-1.23%)
Dec 06, 2018	22.04	22.80	21.78	22.73	291,749	+0.52(+2.36%)
Dec 04, 2018	22.69	23.08	22.07	22.21	353,147	-0.59(-2.58%)
Dec 03, 2018	23.00	23.54	22.35	22.79	238,872	-0.07(-0.29%)
Nov 30, 2018	23.26	23.62	22.78	22.86	313,754	-0.61(-2.59%)
Nov 29, 2018	23.82	24.20	23.44	23.47	155,070	-0.50(-2.10%)
Nov 28, 2018	23.35	23.99	23.17	23.97	227,995	+0.69(+2.97%)
Nov 27, 2018	23.09	23.53	22.89	23.28	204,538	+0.07(+0.32%)
Nov 26, 2018	24.05	24.14	23.07	23.20	249,137	-0.72(-3.01%)
Nov 23, 2018	23.69	24.24	23.69	23.92	90,775	+0.18(+0.75%)
Nov 21, 2018		23.75	23.75	23.75	0	+0.26(+1.11%)
Nov 20, 2018	23.26	23.92	23.13	23.48	488,070	-0.37(-1.57%)
Nov 19, 2018	24.10	24.15	23.11	23.86	411,146	-0.40(-1.66%)
Nov 16, 2018	25.20	25.35	24.17	24.26	451,309	-1.14(-4.49%)
Nov 15, 2018	25.86	25.89	25.24	25.40	176,210	-0.63(-2.40%)
Nov 14, 2018	25.98	26.47	25.84	26.03	250,427	+0.25(+0.98%)
Nov 13, 2018	25.75	25.95	25.47	25.77	218,427	+0.02(+0.07%)
Nov 12, 2018	25.51	26.02	25.49	25.76	243,265	+0.10(+0.40%)
Nov 09, 2018	25.94	26.12	25.41	25.65	265,352	-0.32(-1.22%)
Nov 08, 2018	25.76	26.24	25.40	25.97	231,795	+0.17(+0.65%)
Nov 07, 2018	25.37	25.82	25.14	25.80	212,370	+0.39(+1.54%)
Nov 06, 2018	24.65	25.48	24.65	25.41	227,568	+0.77(+3.13%)
Nov 05, 2018	25.06	25.69	24.50	24.64	338,248	-0.52(-2.07%)
Nov 02, 2018	26.75	26.75	24.66	25.16	406,572	-0.28(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.