Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.01	34.10	34.01	34.04	135,409	-0.01(-0.02%)
Oct 30, 2019	34.00	34.05	33.95	34.05	122,362	+0.03(+0.09%)
Oct 29, 2019	34.15	34.15	34.01	34.02	315,466	-0.14(-0.41%)
Oct 28, 2019	34.19	34.21	34.12	34.15	168,395	-0.03(-0.09%)
Oct 25, 2019	34.20	34.22	34.15	34.19	806,485	-0.02(-0.05%)
Oct 24, 2019	34.15	34.22	34.14	34.20	135,937	+0.01(+0.02%)
Oct 23, 2019	34.12	34.20	34.12	34.19	146,010	+0.05(+0.16%)
Oct 22, 2019	34.06	34.14	34.06	34.14	186,800	+0.05(+0.14%)
Oct 21, 2019	34.06	34.14	34.06	34.09	149,640	+0.00(+0.00%)
Oct 18, 2019	34.09	34.19	34.08	34.09	137,679	-0.06(-0.18%)
Oct 17, 2019	34.22	34.22	34.10	34.15	206,779	-0.05(-0.14%)
Oct 16, 2019	34.08	34.20	34.06	34.20	137,436	+0.08(+0.23%)
Oct 15, 2019	34.14	34.17	34.06	34.12	154,658	-0.01(-0.02%)
Oct 14, 2019	34.00	34.15	33.98	34.13	168,438	+0.16(+0.48%)
Oct 11, 2019	33.98	34.03	33.88	33.97	123,016	+0.02(+0.05%)
Oct 10, 2019	33.92	33.95	33.89	33.95	273,279	+0.03(+0.09%)
Oct 09, 2019	33.91	33.94	33.86	33.92	143,741	+0.02(+0.07%)
Oct 08, 2019	33.88	33.96	33.78	33.90	327,360	-0.01(-0.02%)
Oct 07, 2019	33.91	33.94	33.86	33.91	154,166	+0.00(+0.00%)
Oct 04, 2019	33.91	33.97	33.86	33.91	160,648	+0.01(+0.02%)
Oct 03, 2019	33.84	33.91	33.79	33.90	133,091	-0.01(-0.02%)
Oct 02, 2019	33.90	33.94	33.75	33.91	219,026	+0.01(+0.02%)
Oct 01, 2019	33.88	33.98	33.88	33.90	138,546	+0.02(+0.07%)
Sep 30, 2019	33.91	33.91	33.87	33.88	221,504	-0.02(-0.05%)
Sep 27, 2019	33.84	33.91	33.82	33.89	286,780	+0.05(+0.14%)
Sep 26, 2019	33.84	33.87	33.78	33.85	153,118	+0.00(+0.00%)
Sep 25, 2019	33.85	33.86	33.80	33.85	161,267	-0.01(-0.02%)
Sep 24, 2019	33.88	33.91	33.82	33.85	140,003	+0.00(+0.00%)
Sep 23, 2019	33.72	33.89	33.60	33.85	239,055	+0.08(+0.23%)
Sep 20, 2019	33.77	33.81	33.69	33.78	129,311	+0.07(+0.20%)
Sep 19, 2019	33.64	33.75	33.64	33.71	222,952	+0.08(+0.25%)
Sep 18, 2019	33.52	33.63	33.47	33.62	91,871	+0.10(+0.30%)
Sep 17, 2019	33.42	33.52	33.37	33.52	99,824	+0.13(+0.39%)
Sep 16, 2019	33.26	33.39	33.26	33.39	81,148	+0.08(+0.25%)
Sep 13, 2019	33.66	33.70	33.10	33.31	281,566	-0.33(-0.98%)
Sep 12, 2019	33.65	33.67	33.55	33.64	137,482	+0.08(+0.23%)
Sep 11, 2019	33.62	33.68	33.56	33.56	174,747	-0.08(-0.25%)
Sep 10, 2019	33.81	33.84	33.60	33.65	188,945	-0.17(-0.50%)
Sep 09, 2019	33.87	33.87	33.77	33.82	108,448	-0.02(-0.07%)
Sep 06, 2019	33.82	33.85	33.77	33.84	126,704	+0.02(+0.07%)
Sep 05, 2019	33.83	33.88	33.73	33.82	184,622	+0.00(+0.00%)
Sep 04, 2019	33.78	33.82	33.72	33.82	216,630	+0.13(+0.39%)
Sep 03, 2019	33.69	33.73	33.67	33.69	148,996	-0.02(-0.05%)
Aug 30, 2019	33.72	33.75	33.65	33.70	146,531	+0.02(+0.07%)
Aug 29, 2019	33.79	33.81	33.68	33.68	154,669	-0.05(-0.14%)
Aug 28, 2019	33.66	33.75	33.66	33.72	112,155	+0.07(+0.20%)
Aug 27, 2019	33.67	33.69	33.59	33.65	86,144	+0.00(+0.00%)
Aug 26, 2019	33.65	33.67	33.60	33.65	164,764	+0.00(+0.00%)
Aug 23, 2019	33.76	33.76	33.65	33.65	151,507	-0.09(-0.27%)
Aug 22, 2019	33.78	33.78	33.66	33.75	192,038	+0.05(+0.14%)
Aug 21, 2019	33.68	33.71	33.62	33.70	116,533	+0.07(+0.20%)
Aug 20, 2019	33.58	33.64	33.55	33.63	103,467	+0.09(+0.27%)
Aug 19, 2019	33.67	33.69	33.54	33.54	170,596	-0.05(-0.14%)
Aug 16, 2019	33.65	33.68	33.52	33.59	143,257	-0.02(-0.07%)
Aug 15, 2019	33.52	33.67	33.42	33.61	145,619	+0.10(+0.30%)
Aug 14, 2019	33.35	33.59	33.31	33.51	333,031	+0.06(+0.18%)
Aug 13, 2019	33.32	33.46	33.29	33.45	120,468	+0.12(+0.37%)
Aug 12, 2019	33.20	33.33	33.20	33.33	237,874	+0.05(+0.14%)
Aug 09, 2019	33.18	33.28	33.16	33.28	79,354	+0.10(+0.30%)
Aug 08, 2019	33.13	33.19	33.10	33.18	229,553	+0.08(+0.25%)
Aug 07, 2019	33.17	33.18	33.07	33.10	153,242	-0.09(-0.28%)
Aug 06, 2019	33.20	33.20	33.12	33.19	112,711	+0.05(+0.16%)
Aug 05, 2019	33.33	33.45	33.07	33.14	231,897	-0.27(-0.80%)
Aug 02, 2019	33.37	33.41	33.25	33.40	261,896	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.